| Oct 06 2017 |
14731 |
454.17 |
| Sep 29 2017 |
14736 |
454.17 |
| Sep 22 2017 |
14696 |
454.17 |
| Sep 15 2017 |
14740 |
454.17 |
| Sep 08 2017 |
14601 |
454.17 |
| Sep 01 2017 |
14601 |
454.17 |
| Aug 25 2017 |
14613 |
454.17 |
| Aug 18 2017 |
14649 |
454.17 |
| Aug 11 2017 |
14570 |
454.17 |
| Aug 04 2017 |
14592 |
454.17 |
| Jul 28 2017 |
14592 |
454.17 |
| Jul 21 2017 |
14612 |
454.17 |
| Jul 14 2017 |
14620 |
454.17 |
| Jul 07 2017 |
14616 |
454.17 |
| Jun 30 2017 |
14626 |
454.17 |
| Jun 23 2017 |
14626 |
454.17 |
| Jun 16 2017 |
14625 |
454.17 |
| Jun 09 2017 |
14599 |
454.17 |
| Jun 02 2017 |
14600 |
454.17 |
| May 26 2017 |
14457 |
454.17 |
| May 19 2017 |
14478 |
454.17 |
| May 12 2017 |
14428 |
454.17 |
| May 05 2017 |
14388 |
454.17 |
| Apr 28 2017 |
14364 |
454.17 |
| Apr 21 2017 |
14343 |
454.17 |
| Apr 14 2017 |
14364 |
454.17 |
| Apr 07 2017 |
14365 |
454.17 |
| Mar 31 2017 |
14365 |
454.17 |
| Mar 24 2017 |
14365 |
454.17 |
| Mar 17 2017 |
14357 |
454.17 |
| Mar 10 2017 |
14373 |
454.17 |
| Mar 03 2017 |
14373 |
454.17 |
| Feb 24 2017 |
14375 |
454.17 |
| Feb 17 2017 |
14388 |
454.17 |
| Feb 10 2017 |
14409 |
454.17 |
| Feb 03 2017 |
14402 |
454.17 |
| Jan 27 2017 |
14409 |
454.17 |
| Jan 20 2017 |
14431 |
454.17 |
| Jan 13 2017 |
14447 |
454.17 |
| Jan 06 2017 |
14676 |
454.17 |
| Dec 30 2016 |
14731 |
454.17 |
| Dec 23 2016 |
14737 |
454.17 |
| Dec 16 2016 |
14772 |
454.17 |
| Dec 09 2016 |
14822 |
454.17 |
| Dec 02 2016 |
15122 |
454.17 |
| Nov 25 2016 |
15033 |
454.17 |
| Nov 18 2016 |
15227 |
454.17 |
| Nov 11 2016 |
15451 |
454.17 |
| Nov 04 2016 |
15460 |
454.17 |
| Oct 28 2016 |
15376 |
454.17 |
| Oct 21 2016 |
15511 |
454.17 |
| Oct 14 2016 |
15396 |
454.17 |
| Nov 17 2015 |
32523 |
664.46 |
| Nov 10 2015 |
32650 |
664.46 |
| Nov 03 2015 |
32259 |
653.27 |
| Oct 27 2015 |
32426 |
653.27 |
| Oct 20 2015 |
31941 |
644.17 |
| Oct 13 2015 |
31145 |
642.48 |
| Oct 06 2015 |
30724 |
638.15 |
| Sep 29 2015 |
30157 |
631.86 |
| Sep 22 2015 |
21828 |
631.86 |
| Sep 15 2015 |
28698 |
631.86 |
| Sep 14 2015 |
28991 |
631.86 |
| Sep 07 2015 |
28861 |
631.86 |
| Aug 31 2015 |
28987 |
631.86 |
| Aug 24 2015 |
28888 |
631.86 |
| Aug 17 2015 |
28946 |
631.86 |
| Aug 10 2015 |
28964 |
631.86 |
| Aug 03 2015 |
28964 |
631.86 |
| Jul 27 2015 |
28964 |
631.86 |
| Jul 20 2015 |
28963 |
631.86 |
| Jul 13 2015 |
28964 |
631.86 |
| Jul 06 2015 |
28964 |
631.86 |
| Jun 29 2015 |
28964 |
631.86 |
| Jun 22 2015 |
28964 |
631.86 |
| Jun 15 2015 |
28964 |
631.86 |
| Jun 08 2015 |
29182 |
631.86 |
| Jun 01 2015 |
29182 |
631.86 |
| May 25 2015 |
29182 |
631.86 |
| May 18 2015 |
29182 |
631.86 |
| May 11 2015 |
29182 |
631.86 |
| May 04 2015 |
29182 |
631.86 |
| Apr 27 2015 |
29151 |
631.86 |
| Apr 20 2015 |
29133 |
631.86 |
| Apr 13 2015 |
29131 |
631.86 |
| Apr 06 2015 |
29174 |
631.86 |
| Mar 30 2015 |
29174 |
631.86 |
| Mar 23 2015 |
29196 |
631.86 |
| Mar 16 2015 |
29160 |
631.86 |
| Mar 09 2015 |
29158 |
631.86 |
| Mar 02 2015 |
29137 |
631.86 |
| Feb 23 2015 |
28935 |
631.86 |
| Feb 16 2015 |
28903 |
631.86 |
| Feb 09 2015 |
28913 |
631.86 |
| Feb 02 2015 |
28923 |
631.86 |
| Jan 26 2015 |
28901 |
631.86 |
| Jan 19 2015 |
28875 |
631.86 |
| Jan 12 2015 |
28725 |
631.86 |
| Jan 05 2015 |
29057 |
631.86 |
| Dec 29 2014 |
29071 |
631.86 |
| Dec 22 2014 |
29139 |
631.86 |
| Dec 15 2014 |
28727 |
631.86 |
| Dec 08 2014 |
29024 |
631.86 |
| Dec 01 2014 |
29170 |
631.86 |
| Nov 24 2014 |
29216 |
631.86 |
| Nov 17 2014 |
29490 |
631.86 |
| Nov 10 2014 |
29718 |
631.86 |
| Nov 03 2014 |
29482 |
629.3 |
| Oct 27 2014 |
29393 |
628.64 |
| Oct 20 2014 |
29680 |
630.42 |
| Oct 13 2014 |
29359 |
626.91 |
| Sep 08 2014 |
18133 |
505.29 |
| Sep 01 2014 |
18203 |
505.29 |
| Aug 25 2014 |
18232 |
505.29 |
| Aug 18 2014 |
18237 |
505.29 |
| Aug 11 2014 |
18237 |
505.29 |
| Aug 04 2014 |
18237 |
505.29 |
| Jul 28 2014 |
18237 |
505.29 |
| Jul 21 2014 |
18256 |
505.29 |
| Jul 14 2014 |
18256 |
505.29 |
| Jul 07 2014 |
18256 |
505.29 |
| Jun 30 2014 |
18256 |
505.29 |
| Jun 23 2014 |
18256 |
505.29 |
| Jun 16 2014 |
18256 |
505.29 |
| Jun 09 2014 |
18256 |
505.29 |
| Jun 02 2014 |
18256 |
505.29 |
| May 26 2014 |
18256 |
505.29 |
| May 19 2014 |
18256 |
505.29 |
| May 12 2014 |
18258 |
505.29 |
| May 05 2014 |
18258 |
505.29 |
| Apr 28 2014 |
18259 |
505.29 |
| Apr 21 2014 |
18259 |
505.29 |
| Apr 14 2014 |
18274 |
505.29 |
| Apr 07 2014 |
18274 |
505.29 |
| Mar 31 2014 |
18275 |
505.29 |
| Mar 24 2014 |
18275 |
505.29 |
| Mar 17 2014 |
18275 |
505.29 |
| Mar 10 2014 |
18275 |
505.29 |
| Mar 03 2014 |
18275 |
505.29 |
| Feb 24 2014 |
18269 |
505.29 |
| Feb 17 2014 |
18285 |
505.29 |
| Feb 10 2014 |
18285 |
505.29 |
| Feb 03 2014 |
18273 |
505.29 |
| Jan 27 2014 |
18344 |
505.29 |
| Jan 20 2014 |
18305 |
505.29 |
| Jan 13 2014 |
18118 |
505.29 |
| Jan 06 2014 |
18057 |
505.29 |
| Dec 30 2013 |
18207 |
505.29 |
| Dec 23 2013 |
17986 |
505.29 |
| Dec 16 2013 |
17790 |
505.29 |
| Dec 09 2013 |
17800 |
505.29 |
| Dec 02 2013 |
18007 |
505.29 |
| Nov 25 2013 |
18288 |
505.29 |
| Nov 18 2013 |
18393 |
505.29 |
| Nov 11 2013 |
18375 |
505.29 |
| Nov 04 2013 |
18254 |
505.29 |
| Oct 28 2013 |
18121 |
505.29 |
| Oct 21 2013 |
17738 |
505.29 |
| Oct 14 2013 |
17729 |
505.29 |
| Oct 07 2013 |
17601 |
505.29 |
| Sep 30 2013 |
17569 |
505.29 |
| Sep 23 2013 |
17528 |
505.29 |
| Sep 16 2013 |
17428 |
505.29 |
