| Sep 08 2014 |
4664 |
349.8 |
| Sep 01 2014 |
4692 |
349.8 |
| Aug 25 2014 |
4700 |
349.8 |
| Aug 18 2014 |
4702 |
349.8 |
| Aug 11 2014 |
4702 |
349.8 |
| Aug 04 2014 |
4702 |
349.8 |
| Jul 28 2014 |
4702 |
349.8 |
| Jul 21 2014 |
4711 |
349.8 |
| Jul 14 2014 |
4711 |
349.8 |
| Jul 07 2014 |
4711 |
349.8 |
| Jun 30 2014 |
4711 |
349.8 |
| Jun 23 2014 |
4710 |
349.8 |
| Jun 16 2014 |
4710 |
349.8 |
| Jun 09 2014 |
4710 |
349.8 |
| Jun 02 2014 |
4710 |
349.8 |
| May 26 2014 |
4710 |
349.8 |
| May 19 2014 |
4710 |
349.8 |
| May 12 2014 |
4710 |
349.8 |
| May 05 2014 |
4710 |
349.8 |
| Apr 28 2014 |
4711 |
349.8 |
| Apr 21 2014 |
4711 |
349.8 |
| Apr 14 2014 |
4721 |
349.8 |
| Apr 07 2014 |
4721 |
349.8 |
| Mar 31 2014 |
4722 |
349.8 |
| Mar 24 2014 |
4722 |
349.8 |
| Mar 17 2014 |
4722 |
349.8 |
| Mar 10 2014 |
4722 |
349.8 |
| Mar 03 2014 |
4722 |
349.8 |
| Feb 24 2014 |
4720 |
349.8 |
| Feb 17 2014 |
4723 |
349.8 |
| Feb 10 2014 |
4717 |
349.8 |
| Feb 03 2014 |
4712 |
349.8 |
| Jan 27 2014 |
4763 |
349.8 |
| Jan 20 2014 |
4748 |
349.8 |
| Jan 13 2014 |
4629 |
349.8 |
| Jan 06 2014 |
4584 |
349.8 |
| Dec 30 2013 |
4646 |
349.8 |
| Dec 23 2013 |
4494 |
349.8 |
| Dec 16 2013 |
4421 |
349.8 |
| Dec 09 2013 |
4428 |
349.8 |
| Dec 02 2013 |
4515 |
349.8 |
| Nov 25 2013 |
4587 |
349.8 |
| Nov 18 2013 |
4643 |
349.8 |
| Nov 11 2013 |
4636 |
349.8 |
| Nov 04 2013 |
4656 |
349.8 |
| Oct 28 2013 |
4663 |
349.8 |
| Oct 21 2013 |
4520 |
349.8 |
| Oct 14 2013 |
4483 |
349.8 |
| Oct 07 2013 |
4486 |
349.8 |
| Sep 30 2013 |
4484 |
349.8 |
| Sep 23 2013 |
4496 |
349.8 |
| Sep 16 2013 |
4518 |
349.8 |
