| Sep 02 2021 |
6134 |
474.73 |
| Aug 26 2021 |
6056 |
474.73 |
| Aug 19 2021 |
6062 |
474.73 |
| Aug 12 2021 |
6052 |
474.73 |
| Aug 05 2021 |
6138 |
474.73 |
| Jul 29 2021 |
6180 |
474.73 |
| Jun 03 2021 |
6274 |
474.73 |
| Aug 28 2020 |
14878 |
474.73 |
| Aug 21 2020 |
14928 |
474.73 |
| Aug 14 2020 |
14947 |
474.73 |
| Aug 07 2020 |
15069 |
474.73 |
| Jul 31 2020 |
15131 |
474.73 |
| Jul 24 2020 |
15131 |
474.73 |
| Jul 17 2020 |
15158 |
474.73 |
| Jul 10 2020 |
15191 |
474.73 |
| Jul 03 2020 |
15255 |
474.73 |
| Jun 26 2020 |
15255 |
474.73 |
| Jun 19 2020 |
15255 |
474.73 |
| Jun 12 2020 |
15266 |
474.73 |
| Jun 05 2020 |
15288 |
474.73 |
| May 29 2020 |
15313 |
474.73 |
| May 22 2020 |
15359 |
474.73 |
| May 15 2020 |
15359 |
474.73 |
| May 08 2020 |
15363 |
474.73 |
| May 01 2020 |
15372 |
474.73 |
| Apr 24 2020 |
15423 |
474.73 |
| Apr 17 2020 |
15424 |
474.73 |
| Apr 10 2020 |
15424 |
474.73 |
| Apr 03 2020 |
15424 |
474.73 |
| Mar 27 2020 |
15424 |
474.73 |
| Mar 20 2020 |
15435 |
474.73 |
| Mar 13 2020 |
15435 |
474.73 |
| Mar 06 2020 |
15435 |
474.73 |
| Feb 28 2020 |
15407 |
474.73 |
| Feb 21 2020 |
15467 |
474.73 |
| Feb 14 2020 |
15477 |
474.73 |
| Feb 07 2020 |
15502 |
474.73 |
| Jan 31 2020 |
15522 |
474.73 |
| Jan 24 2020 |
15138 |
474.73 |
| Jan 17 2020 |
15175 |
474.73 |
| Jan 10 2020 |
15830 |
474.73 |
| Jan 03 2020 |
15714 |
474.73 |
| Dec 27 2019 |
15727 |
474.73 |
| Dec 20 2019 |
15755 |
474.73 |
| Dec 13 2019 |
15835 |
474.73 |
| Dec 06 2019 |
15694 |
474.73 |
| Nov 29 2019 |
16053 |
474.73 |
| Nov 22 2019 |
16118 |
474.73 |
| Nov 15 2019 |
16264 |
474.73 |
| Nov 08 2019 |
16486 |
474.73 |
| Nov 01 2019 |
16566 |
474.73 |
| Oct 25 2019 |
16571 |
474.73 |
| Oct 18 2019 |
16235 |
474.73 |
| Oct 11 2019 |
16475 |
474.73 |
| Oct 04 2019 |
16590 |
474.73 |
| Sep 27 2019 |
16573 |
474.73 |
| Sep 20 2019 |
16358 |
474.73 |
| Oct 13 2014 |
19757 |
518.61 |
| Oct 06 2014 |
19040 |
514.84 |
| Sep 29 2014 |
23490 |
559.51 |
| Sep 22 2014 |
22991 |
553.21 |
| Sep 15 2014 |
22086 |
545.78 |
| Sep 08 2014 |
19259 |
516.77 |
| Sep 01 2014 |
19326 |
516.77 |
| Aug 25 2014 |
19354 |
516.77 |
| Aug 18 2014 |
19361 |
516.77 |
| Aug 11 2014 |
19361 |
516.77 |
| Aug 04 2014 |
19361 |
516.77 |
| Jul 28 2014 |
19361 |
516.77 |
| Jul 21 2014 |
19380 |
516.77 |
| Jul 14 2014 |
19380 |
516.77 |
| Jul 07 2014 |
19380 |
516.77 |
| Jun 30 2014 |
19380 |
516.77 |
| Jun 23 2014 |
19380 |
516.77 |
| Jun 16 2014 |
19380 |
516.77 |
| Jun 09 2014 |
19380 |
516.77 |
| Jun 02 2014 |
19380 |
516.77 |
| May 26 2014 |
19380 |
516.77 |
| May 19 2014 |
19380 |
516.77 |
| May 12 2014 |
19382 |
516.77 |
| May 05 2014 |
19382 |
516.77 |
| Apr 28 2014 |
19383 |
516.77 |
| Apr 21 2014 |
19383 |
516.77 |
| Apr 14 2014 |
19398 |
516.77 |
| Apr 07 2014 |
19398 |
516.77 |
| Mar 31 2014 |
19399 |
516.77 |
| Mar 24 2014 |
19399 |
516.77 |
| Mar 17 2014 |
19399 |
516.77 |
| Mar 10 2014 |
19399 |
516.77 |
| Mar 03 2014 |
19399 |
516.77 |
| Feb 24 2014 |
19392 |
516.77 |
| Feb 17 2014 |
19408 |
516.77 |
| Feb 10 2014 |
19408 |
516.77 |
| Feb 03 2014 |
19398 |
516.77 |
| Jan 27 2014 |
19463 |
516.77 |
| Jan 20 2014 |
19408 |
516.77 |
| Jan 13 2014 |
19221 |
516.77 |
| Jan 06 2014 |
19166 |
516.77 |
| Dec 30 2013 |
19318 |
516.77 |
| Dec 23 2013 |
19091 |
516.77 |
| Dec 16 2013 |
18899 |
516.77 |
| Dec 09 2013 |
18929 |
516.77 |
| Dec 02 2013 |
19139 |
516.77 |
| Nov 25 2013 |
19437 |
516.77 |
| Nov 18 2013 |
19529 |
516.77 |
| Nov 11 2013 |
19525 |
516.77 |
| Nov 04 2013 |
19378 |
516.77 |
| Oct 28 2013 |
19210 |
516.77 |
| Oct 21 2013 |
20117 |
530.31 |
| Oct 14 2013 |
22591 |
557.86 |
| Oct 07 2013 |
22316 |
557.86 |
| Sep 30 2013 |
20241 |
535.11 |
| Sep 23 2013 |
20213 |
535.38 |
| Sep 16 2013 |
20853 |
545.04 |
