| Nov 03 2014 |
5480 |
365.6 |
| Oct 27 2014 |
5493 |
365.6 |
| Oct 20 2014 |
5571 |
365.6 |
| Oct 13 2014 |
5491 |
365.6 |
| Oct 06 2014 |
5505 |
365.6 |
| Sep 29 2014 |
5569 |
365.6 |
| Sep 22 2014 |
5608 |
365.6 |
| Sep 15 2014 |
5567 |
365.6 |
| Sep 08 2014 |
5656 |
366.57 |
| Sep 01 2014 |
5673 |
366.57 |
| Aug 25 2014 |
5686 |
366.57 |
| Aug 18 2014 |
5688 |
366.57 |
| Aug 11 2014 |
5688 |
366.57 |
| Aug 04 2014 |
5688 |
366.57 |
| Jul 28 2014 |
5688 |
366.57 |
| Jul 21 2014 |
5698 |
366.57 |
| Jul 14 2014 |
5698 |
366.57 |
| Jul 07 2014 |
5698 |
366.57 |
| Jun 30 2014 |
5698 |
366.57 |
| Jun 23 2014 |
5697 |
366.57 |
| Jun 16 2014 |
5697 |
366.57 |
| Jun 09 2014 |
5697 |
366.57 |
| Jun 02 2014 |
5697 |
366.57 |
| May 26 2014 |
5697 |
366.57 |
| May 19 2014 |
5697 |
366.57 |
| May 12 2014 |
5697 |
366.57 |
| May 05 2014 |
5697 |
366.57 |
| Apr 28 2014 |
5698 |
366.57 |
| Apr 21 2014 |
5698 |
366.57 |
| Apr 14 2014 |
5708 |
366.57 |
| Apr 07 2014 |
5708 |
366.57 |
| Mar 31 2014 |
5709 |
366.57 |
| Mar 24 2014 |
5709 |
366.57 |
| Mar 17 2014 |
5709 |
366.57 |
| Mar 10 2014 |
5709 |
366.57 |
| Mar 03 2014 |
5709 |
366.57 |
| Feb 24 2014 |
5706 |
366.57 |
| Feb 17 2014 |
5710 |
366.57 |
| Feb 10 2014 |
5707 |
366.57 |
| Feb 03 2014 |
5701 |
366.57 |
| Jan 27 2014 |
5762 |
366.57 |
| Jan 20 2014 |
5732 |
366.57 |
| Jan 13 2014 |
5604 |
366.57 |
| Jan 06 2014 |
5562 |
366.57 |
| Dec 30 2013 |
5627 |
366.57 |
| Dec 23 2013 |
5474 |
366.57 |
| Dec 16 2013 |
5398 |
366.57 |
| Dec 09 2013 |
5407 |
366.57 |
| Dec 02 2013 |
5502 |
366.57 |
| Nov 25 2013 |
5605 |
366.57 |
| Nov 18 2013 |
5645 |
366.57 |
| Nov 11 2013 |
5717 |
368.51 |
| Nov 04 2013 |
5742 |
368.51 |
| Oct 28 2013 |
5770 |
368.51 |
| Oct 21 2013 |
5641 |
368.51 |
| Oct 14 2013 |
5601 |
368.51 |
| Oct 07 2013 |
5591 |
368.51 |
| Sep 30 2013 |
5607 |
368.51 |
| Sep 23 2013 |
5586 |
368.51 |
| Sep 16 2013 |
5618 |
368.51 |
