| Dec 22 2022 |
11174 |
523.92 |
| Dec 15 2022 |
11147 |
523.92 |
| Dec 08 2022 |
11080 |
523.92 |
| Dec 01 2022 |
10958 |
523.92 |
| Nov 24 2022 |
10949 |
523.92 |
| Nov 17 2022 |
10750 |
523.92 |
| Nov 10 2022 |
10580 |
523.92 |
| Nov 03 2022 |
10242 |
523.92 |
| Oct 27 2022 |
9672 |
523.92 |
| Oct 20 2022 |
9308 |
523.92 |
| Oct 13 2022 |
9154 |
523.92 |
| Oct 06 2022 |
8782 |
523.92 |
| Sep 29 2022 |
8539 |
523.92 |
| Sep 22 2022 |
8423 |
523.92 |
| Sep 15 2022 |
8314 |
523.92 |
| Sep 08 2022 |
8287 |
523.92 |
| Sep 01 2022 |
8282 |
523.92 |
| Aug 25 2022 |
8270 |
523.92 |
| Aug 18 2022 |
8267 |
523.92 |
| Aug 11 2022 |
8282 |
523.92 |
| Aug 04 2022 |
8252 |
523.92 |
| Jul 28 2022 |
8252 |
523.92 |
| Jul 21 2022 |
8252 |
523.92 |
| Jul 14 2022 |
8252 |
523.92 |
| Jul 07 2022 |
8252 |
523.92 |
| Jun 30 2022 |
8252 |
523.92 |
| Jun 23 2022 |
8229 |
523.92 |
| Jun 16 2022 |
8229 |
523.92 |
| Jun 09 2022 |
8236 |
523.92 |
| Jun 02 2022 |
8236 |
523.92 |
| May 26 2022 |
8235 |
523.92 |
| May 19 2022 |
8235 |
523.92 |
| May 12 2022 |
8235 |
523.92 |
| May 05 2022 |
8235 |
523.92 |
| Apr 28 2022 |
8220 |
523.92 |
| Apr 21 2022 |
8220 |
523.92 |
| Apr 14 2022 |
8220 |
523.92 |
| Apr 07 2022 |
8220 |
523.92 |
| Mar 31 2022 |
8220 |
523.92 |
| Mar 24 2022 |
8220 |
523.92 |
| Mar 17 2022 |
8207 |
523.92 |
| Mar 10 2022 |
8207 |
523.92 |
| Mar 03 2022 |
8207 |
523.92 |
| Feb 24 2022 |
8191 |
523.92 |
| Feb 17 2022 |
8199 |
523.92 |
| Feb 10 2022 |
8201 |
523.92 |
| Feb 03 2022 |
8215 |
523.92 |
| Jan 27 2022 |
8219 |
523.92 |
| Jan 20 2022 |
8091 |
523.92 |
| Jan 13 2022 |
8122 |
523.92 |
| Jan 06 2022 |
8272 |
523.92 |
| Dec 30 2021 |
8302 |
523.92 |
| Dec 23 2021 |
8318 |
523.92 |
| Dec 16 2021 |
8306 |
523.92 |
| Dec 09 2021 |
8323 |
523.92 |
| Dec 02 2021 |
8420 |
523.92 |
| Nov 25 2021 |
8399 |
523.92 |
| Nov 18 2021 |
8435 |
523.92 |
| Nov 11 2021 |
8452 |
523.92 |
| Nov 04 2021 |
8642 |
523.92 |
| Oct 28 2021 |
8628 |
524.68 |
| Sep 21 2018 |
13202 |
441.69 |
| Sep 14 2018 |
13027 |
441.69 |
| Sep 07 2018 |
12371 |
435.48 |
| Aug 31 2018 |
12747 |
440.32 |
| Aug 24 2018 |
12704 |
440.32 |
| Aug 17 2018 |
12692 |
440.32 |
| Aug 10 2018 |
12699 |
440.32 |
| Aug 03 2018 |
12722 |
440.32 |
| Jul 27 2018 |
12733 |
440.32 |
| Jul 20 2018 |
12747 |
440.32 |
| Jul 13 2018 |
12742 |
440.32 |
| Jul 06 2018 |
12720 |
440.32 |
| Jun 29 2018 |
12775 |
440.32 |
| Jun 22 2018 |
12775 |
440.32 |
| Jun 15 2018 |
12796 |
440.32 |
| Jun 08 2018 |
12814 |
440.32 |
| Jun 01 2018 |
12804 |
440.32 |
| May 25 2018 |
12817 |
440.32 |
| May 18 2018 |
12792 |
440.32 |
| May 11 2018 |
12815 |
440.32 |
| May 04 2018 |
12871 |
440.32 |
| Apr 27 2018 |
12866 |
440.32 |
| Apr 20 2018 |
12903 |
440.32 |
| Apr 13 2018 |
12900 |
440.32 |
| Apr 06 2018 |
12900 |
440.32 |
| Mar 30 2018 |
12899 |
440.32 |
| Mar 23 2018 |
12899 |
440.32 |
| Mar 16 2018 |
12892 |
440.32 |
| Mar 09 2018 |
12892 |
440.32 |
| Mar 02 2018 |
12897 |
440.32 |
| Feb 23 2018 |
12896 |
440.32 |
| Feb 16 2018 |
12910 |
440.32 |
| Feb 09 2018 |
12904 |
440.32 |
| Feb 02 2018 |
12928 |
440.32 |
| Jan 26 2018 |
12963 |
440.32 |
| Jan 19 2018 |
12920 |
440.32 |
| Jan 12 2018 |
12538 |
440.32 |
| Jan 05 2018 |
12785 |
440.32 |
| Dec 29 2017 |
12816 |
440.32 |
| Dec 22 2017 |
12806 |
440.32 |
| Dec 15 2017 |
12777 |
440.32 |
| Dec 08 2017 |
13058 |
440.32 |
| Dec 01 2017 |
13191 |
440.32 |
| Nov 24 2017 |
13211 |
440.32 |
| Nov 17 2017 |
13322 |
440.32 |
| Nov 10 2017 |
13685 |
440.32 |
| Nov 03 2017 |
13641 |
440.32 |
| Oct 27 2017 |
14069 |
444.76 |
| Oct 20 2017 |
13086 |
435.68 |
| Oct 13 2017 |
12892 |
435.68 |
| Oct 06 2017 |
12809 |
435.68 |
| Sep 29 2017 |
12811 |
435.68 |
| Sep 22 2017 |
13866 |
446.01 |
| Sep 15 2017 |
13696 |
443.85 |
| Sep 08 2017 |
11750 |
426.5 |
| Sep 01 2017 |
9932 |
406.79 |
| Aug 25 2017 |
9940 |
406.79 |
| Aug 18 2017 |
9963 |
406.79 |
| Aug 11 2017 |
9919 |
406.79 |
| Aug 04 2017 |
9935 |
406.79 |
| Jul 28 2017 |
9933 |
406.79 |
| Jul 21 2017 |
9949 |
406.79 |
| Jul 14 2017 |
9953 |
406.79 |
| Jul 07 2017 |
9949 |
406.79 |
| Jun 30 2017 |
9960 |
406.79 |
| Jun 23 2017 |
9958 |
406.79 |
| Jun 16 2017 |
9960 |
406.79 |
| Jun 09 2017 |
9937 |
406.79 |
| Jun 02 2017 |
9932 |
406.79 |
| May 26 2017 |
9814 |
406.79 |
| May 19 2017 |
9832 |
406.79 |
| May 12 2017 |
9792 |
406.79 |
| May 05 2017 |
9763 |
406.79 |
| Apr 28 2017 |
9751 |
406.79 |
| Apr 21 2017 |
9734 |
406.79 |
| Apr 14 2017 |
9743 |
406.79 |
| Apr 07 2017 |
9744 |
406.79 |
| Mar 31 2017 |
9744 |
406.79 |
| Mar 24 2017 |
9745 |
406.79 |
| Mar 17 2017 |
9737 |
406.79 |
| Mar 10 2017 |
9747 |
406.79 |
| Mar 03 2017 |
9747 |
406.79 |
| Feb 24 2017 |
9750 |
406.79 |
| Feb 17 2017 |
9760 |
406.79 |
| Feb 10 2017 |
9775 |
406.79 |
| Feb 03 2017 |
9776 |
406.79 |
| Jan 27 2017 |
9789 |
406.79 |
| Jan 20 2017 |
9806 |
406.79 |
| Jan 13 2017 |
9818 |
406.79 |
| Jan 06 2017 |
9980 |
406.79 |
| Dec 30 2016 |
10018 |
406.79 |
| Dec 23 2016 |
10018 |
406.79 |
| Dec 16 2016 |
10067 |
406.79 |
| Dec 09 2016 |
10105 |
406.79 |
| Dec 02 2016 |
10272 |
406.79 |
| Nov 25 2016 |
10207 |
406.79 |
| Nov 18 2016 |
10278 |
406.79 |
| Nov 11 2016 |
10373 |
406.79 |
| Nov 04 2016 |
10340 |
406.79 |
| Oct 28 2016 |
11125 |
415.53 |
| Oct 21 2016 |
11218 |
415.53 |
| Oct 14 2016 |
11095 |
415.53 |
| Oct 07 2016 |
11072 |
415.53 |
| Sep 30 2016 |
11031 |
415.53 |
| Sep 23 2016 |
10646 |
413.86 |
| Sep 16 2016 |
16567 |
470.61 |
| Sep 09 2016 |
16425 |
470.61 |
| Sep 02 2016 |
16412 |
471.09 |
| Aug 26 2016 |
16444 |
471.09 |
| Aug 19 2016 |
16105 |
471.09 |
| Aug 12 2016 |
16093 |
471.09 |
| Aug 05 2016 |
16111 |
471.09 |
| Jul 29 2016 |
16112 |
471.09 |
| Jul 22 2016 |
16089 |
471.09 |
| Jun 28 2016 |
16091 |
471.09 |
| Jun 21 2016 |
16147 |
471.09 |
| Jun 14 2016 |
16147 |
471.09 |
| Jun 07 2016 |
16149 |
471.09 |
| May 31 2016 |
16158 |
471.09 |
| May 24 2016 |
16158 |
471.09 |
| May 17 2016 |
16143 |
471.09 |
| May 10 2016 |
16143 |
471.09 |
| May 03 2016 |
16144 |
471.09 |
| Apr 26 2016 |
16144 |
471.09 |
| Apr 19 2016 |
16124 |
471.09 |
| Apr 12 2016 |
16161 |
471.09 |
| Apr 05 2016 |
16161 |
471.09 |
| Mar 29 2016 |
16161 |
471.09 |
| Mar 22 2016 |
16151 |
471.09 |
| Mar 15 2016 |
16149 |
471.09 |
| Mar 08 2016 |
16166 |
471.09 |
| Mar 01 2016 |
16162 |
471.09 |
| Feb 23 2016 |
16159 |
471.09 |
| Feb 16 2016 |
16097 |
471.09 |
| Feb 09 2016 |
16097 |
471.09 |
| Feb 02 2016 |
16047 |
471.09 |
| Jan 26 2016 |
16083 |
471.09 |
| Jan 19 2016 |
16093 |
471.09 |
| Jan 12 2016 |
15652 |
471.09 |
| Jan 05 2016 |
16030 |
471.09 |
| Dec 29 2015 |
16048 |
471.09 |
| Dec 22 2015 |
15892 |
471.09 |
| Dec 15 2015 |
15781 |
471.09 |
| Dec 08 2015 |
16031 |
471.09 |
| Dec 01 2015 |
16024 |
471.09 |
| Nov 24 2015 |
15896 |
471.09 |
| Nov 17 2015 |
15562 |
471.09 |
| Nov 10 2015 |
17092 |
485.87 |
| Nov 03 2015 |
17127 |
485.87 |
| Oct 27 2015 |
17111 |
485.87 |
| Oct 20 2015 |
17076 |
485.87 |
| Oct 13 2015 |
14208 |
464.27 |
| Oct 06 2015 |
14307 |
465.41 |
| Sep 29 2015 |
15796 |
478.92 |
| Sep 22 2015 |
1393 |
485.19 |
| Sep 15 2015 |
2848 |
481.93 |
| Sep 14 2015 |
15548 |
481.93 |
| Sep 07 2015 |
16311 |
489.32 |
| Aug 31 2015 |
16331 |
489.32 |
| Aug 24 2015 |
16247 |
489.32 |
| Aug 17 2015 |
16270 |
489.32 |
| Aug 10 2015 |
16282 |
489.32 |
| Aug 03 2015 |
16281 |
489.32 |
| Jul 27 2015 |
16281 |
489.32 |
| Jul 20 2015 |
16280 |
489.32 |
| Jul 13 2015 |
16280 |
489.32 |
| Jul 06 2015 |
16280 |
489.32 |
| Jun 29 2015 |
16280 |
489.32 |
| Jun 22 2015 |
16280 |
489.32 |
| Jun 15 2015 |
16280 |
489.32 |
| Jun 08 2015 |
16391 |
489.32 |
| Jun 01 2015 |
16391 |
489.32 |
| May 25 2015 |
16391 |
489.32 |
| May 18 2015 |
16391 |
489.32 |
| May 11 2015 |
16391 |
489.32 |
| May 04 2015 |
16391 |
489.32 |
| Apr 27 2015 |
16371 |
489.32 |
| Apr 20 2015 |
16356 |
489.32 |
| Apr 13 2015 |
16356 |
489.32 |
| Apr 06 2015 |
16382 |
489.32 |
| Mar 30 2015 |
16382 |
489.32 |
| Mar 23 2015 |
16398 |
489.32 |
| Mar 16 2015 |
16389 |
489.32 |
| Mar 09 2015 |
16388 |
489.32 |
| Mar 02 2015 |
16375 |
489.32 |
| Feb 23 2015 |
16264 |
489.32 |
| Feb 16 2015 |
16245 |
489.32 |
| Feb 09 2015 |
16255 |
489.32 |
| Feb 02 2015 |
16257 |
489.32 |
| Jan 26 2015 |
16243 |
489.32 |
| Jan 19 2015 |
16226 |
489.32 |
| Jan 12 2015 |
16101 |
489.32 |
| Jan 05 2015 |
16392 |
489.32 |
| Dec 29 2014 |
16393 |
489.32 |
| Dec 22 2014 |
16436 |
489.32 |
| Dec 15 2014 |
16175 |
489.32 |
| Dec 08 2014 |
16332 |
489.32 |
| Dec 01 2014 |
16384 |
489.32 |
| Nov 24 2014 |
16419 |
489.32 |
| Nov 17 2014 |
16571 |
489.32 |
| Nov 10 2014 |
16650 |
489.32 |
| Nov 03 2014 |
16547 |
489.32 |
| Oct 27 2014 |
16584 |
489.32 |
| Oct 20 2014 |
16789 |
489.32 |
| Oct 13 2014 |
18277 |
505.05 |
| Oct 06 2014 |
16260 |
487.83 |
| Sep 29 2014 |
16462 |
487.83 |
| Sep 22 2014 |
13146 |
455.22 |
| Sep 15 2014 |
12335 |
447.82 |
| Sep 08 2014 |
11703 |
441.8 |
| Sep 01 2014 |
11769 |
441.8 |
| Aug 25 2014 |
11783 |
441.8 |
| Aug 18 2014 |
11784 |
441.8 |
| Aug 11 2014 |
11784 |
441.8 |
| Aug 04 2014 |
11784 |
441.8 |
| Jul 28 2014 |
11784 |
441.8 |
| Jul 21 2014 |
11803 |
441.8 |
| Jul 14 2014 |
11803 |
441.8 |
| Jul 07 2014 |
11803 |
441.8 |
| Jun 30 2014 |
11803 |
441.8 |
| Jun 23 2014 |
11803 |
441.8 |
| Jun 16 2014 |
11803 |
441.8 |
| Jun 09 2014 |
11803 |
441.8 |
| Jun 02 2014 |
11803 |
441.8 |
| May 26 2014 |
11803 |
441.8 |
| May 19 2014 |
11803 |
441.8 |
| May 12 2014 |
11804 |
441.8 |
| May 05 2014 |
11804 |
441.8 |
| Apr 28 2014 |
11805 |
441.8 |
| Apr 21 2014 |
11805 |
441.8 |
| Apr 14 2014 |
11823 |
441.8 |
| Apr 07 2014 |
11823 |
441.8 |
| Mar 31 2014 |
11824 |
441.8 |
| Mar 24 2014 |
11824 |
441.8 |
| Mar 17 2014 |
11824 |
441.8 |
| Mar 10 2014 |
11824 |
441.8 |
| Mar 03 2014 |
11824 |
441.8 |
| Feb 24 2014 |
11819 |
441.8 |
| Feb 17 2014 |
11831 |
441.8 |
| Feb 10 2014 |
11828 |
441.8 |
| Feb 03 2014 |
11811 |
441.8 |
| Jan 27 2014 |
11869 |
441.8 |
| Jan 20 2014 |
11820 |
441.8 |
| Jan 13 2014 |
11648 |
441.8 |
| Jan 06 2014 |
11609 |
441.8 |
| Dec 30 2013 |
11718 |
441.8 |
| Dec 23 2013 |
11517 |
441.8 |
| Dec 16 2013 |
11377 |
441.8 |
| Dec 09 2013 |
11420 |
441.8 |
| Dec 02 2013 |
11608 |
441.8 |
| Nov 25 2013 |
11754 |
441.27 |
| Nov 18 2013 |
11865 |
441.27 |
| Nov 11 2013 |
11808 |
441.27 |
| Nov 04 2013 |
13396 |
458.04 |
| Oct 28 2013 |
14153 |
466 |
| Oct 21 2013 |
17626 |
504.1 |
| Oct 14 2013 |
20850 |
538.86 |
| Oct 07 2013 |
20551 |
537.63 |
| Sep 30 2013 |
20420 |
537.63 |
| Sep 23 2013 |
22831 |
567 |
| Sep 16 2013 |
22540 |
567 |
