| Oct 28 2016 |
37135 |
713.5 |
| Oct 21 2016 |
37272 |
713.5 |
| Oct 14 2016 |
37444 |
713.5 |
| Oct 07 2016 |
37206 |
713.5 |
| Sep 30 2016 |
37132 |
713.5 |
| Sep 23 2016 |
36537 |
713.5 |
| Sep 16 2016 |
35933 |
713.5 |
| Sep 09 2016 |
35220 |
713.5 |
| Sep 02 2016 |
35084 |
713.5 |
| Aug 26 2016 |
35132 |
713.5 |
| Aug 19 2016 |
34541 |
713.5 |
| Aug 12 2016 |
34532 |
713.5 |
| Aug 05 2016 |
34553 |
713.5 |
| Jul 29 2016 |
34555 |
713.5 |
| Jul 22 2016 |
34522 |
713.5 |
| Jun 28 2016 |
34524 |
713.5 |
| Jun 21 2016 |
34611 |
713.5 |
| Jun 14 2016 |
34611 |
713.5 |
| Jun 07 2016 |
34613 |
713.5 |
| May 31 2016 |
34620 |
713.5 |
| May 24 2016 |
34620 |
713.5 |
| May 17 2016 |
34591 |
713.5 |
| May 10 2016 |
34592 |
713.5 |
| May 03 2016 |
34598 |
713.5 |
| Apr 26 2016 |
34593 |
713.5 |
| Apr 19 2016 |
34537 |
713.5 |
| Apr 12 2016 |
34614 |
713.5 |
| Apr 05 2016 |
34614 |
713.5 |
| Mar 29 2016 |
34614 |
713.5 |
| Mar 22 2016 |
34591 |
713.5 |
| Mar 15 2016 |
34592 |
713.5 |
| Mar 08 2016 |
34616 |
713.5 |
| Mar 01 2016 |
34611 |
713.5 |
| Feb 23 2016 |
34605 |
713.5 |
| Feb 16 2016 |
34516 |
713.5 |
| Feb 09 2016 |
34516 |
713.5 |
| Feb 02 2016 |
34448 |
713.5 |
| Jan 26 2016 |
34496 |
713.5 |
| Jan 19 2016 |
34511 |
713.5 |
| Jan 12 2016 |
34109 |
713.5 |
| Jan 05 2016 |
34612 |
713.5 |
| Dec 29 2015 |
34655 |
713.5 |
| Dec 22 2015 |
34410 |
713.5 |
| Dec 15 2015 |
34263 |
713.5 |
| Dec 08 2015 |
34658 |
713.5 |
| Dec 01 2015 |
34812 |
713.5 |
| Nov 24 2015 |
34516 |
713.5 |
| Nov 17 2015 |
34167 |
713.5 |
| Nov 10 2015 |
34280 |
713.5 |
| Nov 10 2014 |
33297 |
729.2 |
| Nov 03 2014 |
33345 |
729.2 |
| Oct 27 2014 |
33399 |
739 |
| Oct 20 2014 |
33524 |
739 |
| Oct 13 2014 |
33587 |
746.07 |
| Oct 06 2014 |
32938 |
746.07 |
| Sep 29 2014 |
33120 |
743.45 |
| Sep 22 2014 |
33279 |
743.45 |
| Sep 15 2014 |
32846 |
743.45 |
| Sep 08 2014 |
32447 |
743.45 |
| Sep 01 2014 |
32547 |
743.45 |
| Aug 25 2014 |
32600 |
743.45 |
| Aug 18 2014 |
32619 |
743.45 |
| Aug 11 2014 |
32618 |
743.45 |
| Aug 04 2014 |
32618 |
743.45 |
| Jul 28 2014 |
32618 |
743.45 |
| Jul 21 2014 |
32636 |
743.45 |
| Jul 14 2014 |
32637 |
743.45 |
| Jul 07 2014 |
32637 |
743.45 |
| Jun 30 2014 |
32637 |
743.45 |
| Jun 23 2014 |
32637 |
743.45 |
| Jun 16 2014 |
32637 |
743.45 |
| Jun 09 2014 |
32637 |
743.45 |
| Jun 02 2014 |
32637 |
743.45 |
| May 26 2014 |
32637 |
743.45 |
| May 19 2014 |
32637 |
743.45 |
| May 12 2014 |
32638 |
743.45 |
| May 05 2014 |
32638 |
743.45 |
| Apr 28 2014 |
32639 |
743.45 |
| Apr 21 2014 |
32639 |
743.45 |
| Apr 14 2014 |
32640 |
743.45 |
| Apr 07 2014 |
32640 |
743.45 |
| Mar 31 2014 |
32641 |
743.45 |
| Mar 24 2014 |
32641 |
743.45 |
| Mar 17 2014 |
32641 |
743.45 |
| Mar 10 2014 |
32640 |
743.45 |
| Mar 03 2014 |
32640 |
743.45 |
| Feb 24 2014 |
32634 |
743.45 |
| Feb 17 2014 |
32655 |
743.45 |
| Feb 10 2014 |
32653 |
743.45 |
| Feb 03 2014 |
32650 |
743.45 |
| Jan 27 2014 |
32703 |
743.45 |
| Jan 20 2014 |
32630 |
743.45 |
| Jan 13 2014 |
32447 |
743.45 |
| Jan 06 2014 |
32389 |
743.45 |
| Dec 30 2013 |
32585 |
743.45 |
| Dec 23 2013 |
32380 |
743.45 |
| Dec 16 2013 |
32091 |
743.45 |
| Dec 09 2013 |
32143 |
743.45 |
| Dec 02 2013 |
32488 |
743.45 |
| Nov 25 2013 |
33022 |
743.45 |
| Nov 18 2013 |
33031 |
748.2 |
| Nov 11 2013 |
33124 |
748.2 |
| Nov 04 2013 |
33016 |
747.9 |
| Oct 28 2013 |
32639 |
747.9 |
| Oct 21 2013 |
31741 |
735.59 |
| Oct 14 2013 |
31812 |
735.59 |
| Jan 19 2012 |
23218 |
609.06 |
| Dec 29 2011 |
23102 |
609.06 |
| Dec 13 2011 |
22866 |
609.06 |
| Dec 09 2011 |
22893 |
609.06 |
| Dec 01 2011 |
22924 |
609.06 |
| Nov 25 2011 |
23207 |
609.06 |
| Nov 17 2011 |
23117 |
609.06 |
| Nov 10 2011 |
23474 |
609.06 |
| Nov 04 2011 |
23523 |
609.06 |
| Oct 28 2011 |
23405 |
609.06 |
| Oct 21 2011 |
23533 |
609.06 |
| Oct 14 2011 |
23345 |
609.06 |
| Oct 07 2011 |
22912 |
609.06 |
| Sep 30 2011 |
22712 |
609.06 |
| Sep 27 2011 |
22146 |
609.06 |
| Sep 23 2011 |
22081 |
609.06 |
| Sep 16 2011 |
21334 |
609.06 |
| Sep 09 2011 |
20703 |
609.06 |
