| Oct 27 2017 |
26205 |
560.8 |
| Oct 20 2017 |
26147 |
560.8 |
| Oct 13 2017 |
26331 |
565.86 |
| Oct 06 2017 |
26043 |
565.66 |
| Sep 29 2017 |
25988 |
565.66 |
| Sep 22 2017 |
25624 |
563.07 |
| Sep 15 2017 |
24975 |
556.14 |
| Sep 08 2017 |
24694 |
556.14 |
| Sep 01 2017 |
24721 |
556.14 |
| Aug 25 2017 |
24707 |
556.14 |
| Aug 18 2017 |
24738 |
556.14 |
| Aug 11 2017 |
24606 |
556.14 |
| Aug 04 2017 |
24639 |
556.14 |
| Jul 28 2017 |
24635 |
556.14 |
| Jul 21 2017 |
24662 |
556.14 |
| Jul 14 2017 |
24661 |
556.14 |
| Jul 07 2017 |
24652 |
556.14 |
| Jun 30 2017 |
24662 |
556.14 |
| Jun 23 2017 |
24660 |
556.14 |
| Jun 16 2017 |
24661 |
556.14 |
| Jun 09 2017 |
24628 |
556.14 |
| Jun 02 2017 |
24635 |
556.14 |
| May 26 2017 |
24441 |
556.14 |
| May 19 2017 |
24477 |
556.14 |
| May 12 2017 |
24416 |
556.14 |
| May 05 2017 |
24326 |
556.14 |
| Apr 28 2017 |
24288 |
556.14 |
| Apr 21 2017 |
24259 |
556.14 |
| Apr 14 2017 |
24298 |
556.14 |
| Apr 07 2017 |
24299 |
556.14 |
| Mar 31 2017 |
24298 |
556.14 |
| Mar 24 2017 |
24300 |
556.14 |
| Mar 17 2017 |
24294 |
556.14 |
| Mar 10 2017 |
24313 |
556.14 |
| Mar 03 2017 |
24313 |
556.14 |
| Feb 24 2017 |
24318 |
556.14 |
| Feb 17 2017 |
24336 |
556.14 |
| Feb 10 2017 |
24361 |
556.14 |
| Feb 03 2017 |
24359 |
556.14 |
| Jan 27 2017 |
24336 |
556.14 |
| Jan 20 2017 |
24350 |
556.14 |
| Jan 13 2017 |
24380 |
556.14 |
| Jan 06 2017 |
24690 |
556.14 |
| Dec 30 2016 |
24779 |
556.14 |
| Dec 23 2016 |
24774 |
556.14 |
| Dec 16 2016 |
24816 |
556.14 |
| Dec 09 2016 |
25014 |
556.14 |
| Dec 02 2016 |
25534 |
556.14 |
| Nov 25 2016 |
25422 |
556.14 |
| Nov 18 2016 |
25868 |
556.14 |
| Nov 11 2016 |
25635 |
548.99 |
| Nov 04 2016 |
25737 |
548.99 |
| Oct 28 2016 |
26043 |
551.71 |
| Oct 21 2016 |
24828 |
539.32 |
| Oct 14 2016 |
25426 |
544.23 |
| Oct 07 2016 |
25391 |
545.32 |
| Sep 30 2016 |
25326 |
545.32 |
| Sep 23 2016 |
23728 |
534.56 |
| Sep 16 2016 |
23679 |
538.63 |
| Sep 09 2016 |
23372 |
538.63 |
| Sep 02 2016 |
23286 |
538.63 |
| Aug 26 2016 |
23317 |
538.63 |
| Aug 19 2016 |
22878 |
538.63 |
| Aug 12 2016 |
22865 |
538.63 |
| Aug 05 2016 |
22886 |
538.63 |
| Jul 29 2016 |
22888 |
538.63 |
| Jul 22 2016 |
22859 |
538.63 |
| Jun 28 2016 |
22861 |
538.63 |
| Jun 21 2016 |
22929 |
538.63 |
| Jun 14 2016 |
22929 |
538.63 |
| Jun 07 2016 |
22931 |
538.63 |
| May 31 2016 |
22940 |
538.63 |
| May 24 2016 |
22940 |
538.63 |
| May 17 2016 |
22919 |
538.63 |
| May 10 2016 |
22920 |
538.63 |
| May 03 2016 |
22928 |
538.63 |
| Apr 26 2016 |
22921 |
538.63 |
| Apr 19 2016 |
22886 |
538.63 |
| Apr 12 2016 |
22940 |
538.63 |
| Apr 05 2016 |
22940 |
538.63 |
| Mar 29 2016 |
22940 |
538.63 |
| Mar 22 2016 |
22923 |
538.63 |
| Mar 15 2016 |
22922 |
538.63 |
| Mar 08 2016 |
22943 |
538.63 |
| Mar 01 2016 |
22939 |
538.63 |
| Feb 23 2016 |
22937 |
538.63 |
| Feb 16 2016 |
22863 |
538.63 |
| Feb 09 2016 |
22863 |
538.63 |
| Feb 02 2016 |
22802 |
538.63 |
| Jan 26 2016 |
22848 |
538.63 |
| Jan 19 2016 |
22855 |
538.63 |
| Jan 12 2016 |
22413 |
538.63 |
| Jan 05 2016 |
22852 |
538.63 |
| Dec 29 2015 |
22890 |
538.63 |
| Dec 22 2015 |
22696 |
538.63 |
| Dec 15 2015 |
22594 |
538.63 |
| Dec 08 2015 |
22916 |
538.63 |
| Dec 01 2015 |
22994 |
538.63 |
| Nov 24 2015 |
22775 |
538.63 |
| Nov 17 2015 |
22440 |
538.63 |
| Nov 10 2015 |
24232 |
556.15 |
| Nov 03 2015 |
25737 |
571.36 |
| Oct 27 2015 |
21032 |
522.22 |
| Oct 20 2015 |
21023 |
522.22 |
| Oct 13 2015 |
17701 |
497.16 |
| Oct 06 2015 |
13566 |
458.37 |
| Sep 29 2015 |
13666 |
458.37 |
| Sep 22 2015 |
13057 |
457.28 |
| Sep 15 2015 |
16297 |
457.28 |
| Sep 14 2015 |
13113 |
457.28 |
| Sep 07 2015 |
13111 |
457.28 |
| Aug 31 2015 |
13094 |
457.28 |
| Aug 24 2015 |
13018 |
457.28 |
| Aug 17 2015 |
13039 |
457.28 |
| Aug 10 2015 |
13056 |
457.28 |
| Aug 03 2015 |
13056 |
457.28 |
| Jul 27 2015 |
13056 |
457.28 |
| Jul 20 2015 |
13055 |
457.28 |
| Jul 13 2015 |
13055 |
457.28 |
| Jul 06 2015 |
13055 |
457.28 |
| Jun 29 2015 |
13055 |
457.28 |
| Jun 22 2015 |
13055 |
457.28 |
| Jun 15 2015 |
13054 |
457.28 |
| Jun 08 2015 |
13146 |
457.28 |
| Jun 01 2015 |
13146 |
457.28 |
| May 25 2015 |
13146 |
457.28 |
| May 18 2015 |
13146 |
457.28 |
| May 11 2015 |
13146 |
457.28 |
| May 04 2015 |
13146 |
457.28 |
| Apr 27 2015 |
13133 |
457.28 |
| Apr 20 2015 |
13121 |
457.28 |
| Apr 13 2015 |
13121 |
457.28 |
| Apr 06 2015 |
13144 |
457.28 |
| Mar 30 2015 |
13144 |
457.28 |
| Mar 23 2015 |
13158 |
457.28 |
| Mar 16 2015 |
13151 |
457.28 |
| Mar 09 2015 |
13150 |
457.28 |
| Mar 02 2015 |
13141 |
457.28 |
| Feb 23 2015 |
13049 |
457.28 |
| Feb 16 2015 |
13032 |
457.28 |
| Feb 09 2015 |
13043 |
457.28 |
| Feb 02 2015 |
13049 |
457.28 |
| Jan 26 2015 |
13036 |
457.28 |
| Jan 19 2015 |
13011 |
457.28 |
| Jan 12 2015 |
12900 |
457.28 |
| Jan 05 2015 |
13179 |
457.28 |
| Dec 29 2014 |
13163 |
457.28 |
| Dec 22 2014 |
13196 |
457.28 |
| Dec 15 2014 |
12966 |
457.28 |
| Dec 08 2014 |
13060 |
457.28 |
| Dec 01 2014 |
13090 |
457.28 |
| Nov 24 2014 |
13113 |
457.28 |
| Nov 17 2014 |
13243 |
457.28 |
| Nov 10 2014 |
13208 |
456.41 |
| Nov 03 2014 |
13931 |
464.19 |
| Oct 27 2014 |
14185 |
466.64 |
| Oct 20 2014 |
14346 |
466.64 |
| Oct 13 2014 |
15161 |
475.07 |
| Oct 06 2014 |
16290 |
488.12 |
| Sep 29 2014 |
16495 |
488.12 |
| Sep 22 2014 |
17501 |
497.06 |
| Sep 15 2014 |
17626 |
499.72 |
| Sep 08 2014 |
17465 |
498.88 |
| Sep 01 2014 |
17536 |
498.88 |
| Aug 25 2014 |
17559 |
498.88 |
| Aug 18 2014 |
17561 |
498.88 |
| Aug 11 2014 |
17561 |
498.88 |
| Aug 04 2014 |
17561 |
498.88 |
| Jul 28 2014 |
17561 |
498.88 |
| Jul 21 2014 |
17579 |
498.88 |
| Jul 14 2014 |
17579 |
498.88 |
| Jul 07 2014 |
17579 |
498.88 |
| Jun 30 2014 |
17579 |
498.88 |
| Jun 23 2014 |
17579 |
498.88 |
| Jun 16 2014 |
17579 |
498.88 |
| Jun 09 2014 |
17579 |
498.88 |
| Jun 02 2014 |
17579 |
498.88 |
| May 26 2014 |
17579 |
498.88 |
| May 19 2014 |
17579 |
498.88 |
| May 12 2014 |
17581 |
498.88 |
| May 05 2014 |
17581 |
498.88 |
| Apr 28 2014 |
17582 |
498.88 |
| Apr 21 2014 |
17582 |
498.88 |
| Apr 14 2014 |
17596 |
498.88 |
| Apr 07 2014 |
17596 |
498.88 |
| Mar 31 2014 |
17597 |
498.88 |
| Mar 24 2014 |
17597 |
498.88 |
| Mar 17 2014 |
17597 |
498.88 |
| Mar 10 2014 |
17597 |
498.88 |
| Mar 03 2014 |
17597 |
498.88 |
| Feb 24 2014 |
17592 |
498.88 |
| Feb 17 2014 |
17609 |
498.88 |
| Feb 10 2014 |
17608 |
498.88 |
| Feb 03 2014 |
17596 |
498.88 |
| Jan 27 2014 |
17670 |
498.88 |
| Jan 20 2014 |
17633 |
498.88 |
| Jan 13 2014 |
17444 |
498.88 |
| Jan 06 2014 |
17391 |
498.88 |
| Dec 30 2013 |
17541 |
498.88 |
| Dec 23 2013 |
17320 |
498.88 |
| Dec 16 2013 |
17121 |
498.88 |
| Dec 09 2013 |
17141 |
498.88 |
| Dec 02 2013 |
17343 |
498.88 |
| Nov 25 2013 |
17632 |
498.88 |
| Nov 18 2013 |
18778 |
509.1 |
| Nov 11 2013 |
18766 |
509.1 |
| Nov 04 2013 |
20459 |
527.49 |
| Oct 28 2013 |
20417 |
528.84 |
| Oct 21 2013 |
21086 |
540.54 |
| Oct 14 2013 |
21089 |
540.54 |
| Oct 07 2013 |
21554 |
548.75 |
| Sep 30 2013 |
21444 |
548.75 |
| Sep 23 2013 |
21407 |
548.75 |
| Sep 16 2013 |
21156 |
548.75 |
