| Dec 20 2019 |
26201 |
616.89 |
| Dec 13 2019 |
26301 |
616.89 |
| Dec 06 2019 |
26208 |
616.89 |
| Nov 29 2019 |
26837 |
616.89 |
| Nov 22 2019 |
26996 |
616.89 |
| Nov 15 2019 |
27287 |
616.89 |
| Nov 08 2019 |
27825 |
616.89 |
| Nov 01 2019 |
28044 |
616.89 |
| Oct 25 2019 |
28218 |
616.89 |
| Oct 18 2019 |
27707 |
616.89 |
| Oct 11 2019 |
28122 |
616.89 |
| Oct 04 2019 |
28199 |
616.89 |
| Sep 27 2019 |
28112 |
616.89 |
| Sep 20 2019 |
27788 |
616.89 |
| Sep 13 2019 |
27623 |
616.89 |
| Sep 06 2019 |
27070 |
616.89 |
| Aug 30 2019 |
27186 |
616.89 |
| Aug 23 2019 |
27209 |
616.89 |
| Aug 16 2019 |
26941 |
616.89 |
| Aug 09 2019 |
26941 |
616.89 |
| Aug 02 2019 |
26957 |
616.89 |
| Jul 26 2019 |
26974 |
616.89 |
| Jul 19 2019 |
26988 |
616.89 |
| Jul 12 2019 |
27036 |
616.89 |
| Jul 05 2019 |
27052 |
616.89 |
| Jun 28 2019 |
27109 |
616.89 |
| Jun 21 2019 |
27140 |
616.89 |
| Jun 14 2019 |
27131 |
616.89 |
| Jun 07 2019 |
27107 |
616.89 |
| May 31 2019 |
27143 |
616.89 |
| May 24 2019 |
27150 |
616.89 |
| May 17 2019 |
27197 |
616.89 |
| May 10 2019 |
27187 |
616.89 |
| May 03 2019 |
27217 |
616.89 |
| Apr 26 2019 |
27212 |
616.89 |
| Apr 19 2019 |
27216 |
616.89 |
| Apr 12 2019 |
27227 |
616.89 |
| Apr 05 2019 |
27227 |
616.89 |
| Mar 29 2019 |
27228 |
616.89 |
| Mar 22 2019 |
27209 |
616.89 |
| Mar 15 2019 |
27221 |
616.89 |
| Mar 08 2019 |
27124 |
616.89 |
| Mar 01 2019 |
27132 |
616.89 |
| Feb 22 2019 |
27122 |
616.89 |
| Feb 15 2019 |
27130 |
616.89 |
| Feb 08 2019 |
27087 |
616.89 |
| Feb 01 2019 |
27114 |
616.89 |
| Jan 25 2019 |
27130 |
616.89 |
| Jan 18 2019 |
26604 |
616.89 |
| Jan 11 2019 |
27341 |
616.89 |
| Jan 04 2019 |
27514 |
616.89 |
| Dec 28 2018 |
27423 |
616.89 |
| Sep 21 2018 |
24978 |
560.66 |
| Sep 14 2018 |
24683 |
560.66 |
| Sep 07 2018 |
23816 |
553.06 |
| Aug 31 2018 |
23590 |
553.06 |
| Aug 24 2018 |
23510 |
553.06 |
| Aug 17 2018 |
23499 |
553.06 |
| Aug 10 2018 |
23513 |
553.06 |
| Aug 03 2018 |
23544 |
553.06 |
| Jul 27 2018 |
23559 |
553.06 |
| Jul 20 2018 |
23586 |
553.06 |
| Jul 13 2018 |
23586 |
553.06 |
| Jul 06 2018 |
23558 |
553.06 |
| Jun 29 2018 |
23626 |
553.06 |
| Jun 22 2018 |
23626 |
553.06 |
| Jun 15 2018 |
23651 |
553.06 |
| Jun 08 2018 |
23687 |
553.06 |
| Jun 01 2018 |
23669 |
553.06 |
| May 25 2018 |
23696 |
553.06 |
| May 18 2018 |
23644 |
553.06 |
| May 11 2018 |
23673 |
553.06 |
| May 04 2018 |
23781 |
553.06 |
| Apr 27 2018 |
23770 |
553.06 |
| Apr 20 2018 |
23834 |
553.06 |
| Apr 13 2018 |
23828 |
553.06 |
| Apr 06 2018 |
23828 |
553.06 |
| Mar 30 2018 |
23825 |
553.06 |
| Mar 23 2018 |
23825 |
553.06 |
| Mar 16 2018 |
23807 |
553.06 |
| Mar 09 2018 |
23807 |
553.06 |
| Mar 02 2018 |
23816 |
553.06 |
| Feb 23 2018 |
23805 |
553.06 |
| Feb 16 2018 |
23823 |
553.06 |
| Feb 09 2018 |
23815 |
553.06 |
| Feb 02 2018 |
23834 |
553.06 |
| Jan 26 2018 |
23866 |
553.06 |
| Jan 19 2018 |
23780 |
553.06 |
| Jan 12 2018 |
23318 |
553.06 |
| Jan 05 2018 |
23528 |
553.06 |
| Dec 29 2017 |
23592 |
553.06 |
| Dec 22 2017 |
23584 |
553.06 |
| Dec 15 2017 |
23589 |
553.06 |
| Dec 08 2017 |
24019 |
553.06 |
| Dec 01 2017 |
24304 |
553.06 |
| Nov 24 2017 |
24363 |
553.06 |
| Nov 17 2017 |
24656 |
553.06 |
| Nov 10 2017 |
25305 |
553.06 |
| Nov 03 2017 |
25422 |
553.06 |
| Oct 27 2017 |
25512 |
553.06 |
| Oct 20 2017 |
25452 |
553.06 |
| Oct 13 2017 |
25166 |
553.06 |
| Oct 06 2017 |
24913 |
553.06 |
| Sep 29 2017 |
24208 |
545.45 |
| Sep 22 2017 |
24074 |
545.45 |
| Sep 15 2017 |
24011 |
545.45 |
| Sep 22 2015 |
28073 |
620.17 |
| Sep 15 2015 |
3962 |
609.72 |
| Sep 14 2015 |
27320 |
609.72 |
| Sep 07 2015 |
28669 |
629 |
| Aug 31 2015 |
28788 |
629 |
| Aug 24 2015 |
28687 |
629 |
| Aug 17 2015 |
28747 |
629 |
| Aug 10 2015 |
28765 |
629 |
| Aug 03 2015 |
28765 |
629 |
| Jul 27 2015 |
28765 |
629 |
| Jul 20 2015 |
28764 |
629 |
| Jul 13 2015 |
28765 |
629 |
| Jul 06 2015 |
28765 |
629 |
| Jun 29 2015 |
28765 |
629 |
| Jun 22 2015 |
28765 |
629 |
| Jun 15 2015 |
28765 |
629 |
| Jun 08 2015 |
28981 |
629 |
| Jun 01 2015 |
28981 |
629 |
| May 25 2015 |
28981 |
629 |
| May 18 2015 |
28981 |
629 |
| May 11 2015 |
28981 |
629 |
| May 04 2015 |
28981 |
629 |
| Apr 27 2015 |
28951 |
629 |
| Apr 20 2015 |
28933 |
629 |
| Apr 13 2015 |
28931 |
629 |
| Apr 06 2015 |
28973 |
629 |
| Mar 30 2015 |
28973 |
629 |
| Mar 23 2015 |
28995 |
629 |
| Mar 16 2015 |
28961 |
629 |
| Mar 09 2015 |
28959 |
629 |
| Mar 02 2015 |
28938 |
629 |
| Feb 23 2015 |
28737 |
629 |
| Feb 16 2015 |
28705 |
629 |
| Feb 09 2015 |
28715 |
629 |
| Feb 02 2015 |
28725 |
629 |
| Jan 26 2015 |
28703 |
629 |
| Jan 19 2015 |
28676 |
629 |
| Jan 12 2015 |
28527 |
629 |
| Jan 05 2015 |
28856 |
629 |
| Dec 29 2014 |
28868 |
629 |
| Dec 22 2014 |
28931 |
629 |
| Dec 15 2014 |
28524 |
629 |
| Dec 08 2014 |
28816 |
629 |
| Dec 01 2014 |
28962 |
629 |
| Nov 24 2014 |
28999 |
629 |
| Nov 17 2014 |
29290 |
629 |
| Nov 10 2014 |
30254 |
639.87 |
| Nov 03 2014 |
30398 |
642.67 |
| Oct 27 2014 |
30333 |
642.67 |
| Oct 20 2014 |
30495 |
642.67 |
| Oct 13 2014 |
30432 |
642.67 |
| Oct 06 2014 |
29851 |
642.67 |
| Sep 29 2014 |
29512 |
634.27 |
| Sep 22 2014 |
29368 |
629.91 |
| Sep 15 2014 |
27843 |
613.64 |
| Sep 08 2014 |
27539 |
613.64 |
| Sep 01 2014 |
27638 |
613.64 |
| Aug 25 2014 |
27697 |
613.64 |
| Aug 18 2014 |
27712 |
613.64 |
| Aug 11 2014 |
27711 |
613.64 |
| Aug 04 2014 |
27711 |
613.64 |
| Jul 28 2014 |
27711 |
613.64 |
| Jul 21 2014 |
27729 |
613.64 |
| Jul 14 2014 |
27730 |
613.64 |
| Jul 07 2014 |
27730 |
613.64 |
| Jun 30 2014 |
27730 |
613.64 |
| Jun 23 2014 |
27730 |
613.64 |
| Jun 16 2014 |
27730 |
613.64 |
| Jun 09 2014 |
27730 |
613.64 |
| Jun 02 2014 |
27730 |
613.64 |
| May 26 2014 |
27730 |
613.64 |
| May 19 2014 |
27730 |
613.64 |
| May 12 2014 |
27731 |
613.64 |
| May 05 2014 |
27731 |
613.64 |
| Apr 28 2014 |
27732 |
613.64 |
| Apr 21 2014 |
27732 |
613.64 |
| Apr 14 2014 |
27745 |
613.64 |
| Apr 07 2014 |
27745 |
613.64 |
| Mar 31 2014 |
27746 |
613.64 |
| Mar 24 2014 |
27746 |
613.64 |
| Mar 17 2014 |
27746 |
613.64 |
| Mar 10 2014 |
27745 |
613.64 |
| Mar 03 2014 |
27745 |
613.64 |
| Feb 24 2014 |
27739 |
613.64 |
| Feb 17 2014 |
27761 |
613.64 |
| Feb 10 2014 |
27759 |
613.64 |
| Feb 03 2014 |
27755 |
613.64 |
| Jan 27 2014 |
27815 |
613.64 |
| Jan 20 2014 |
27758 |
613.64 |
| Jan 13 2014 |
27587 |
613.64 |
| Jan 06 2014 |
27521 |
613.64 |
| Dec 30 2013 |
27691 |
613.64 |
| Dec 23 2013 |
27483 |
613.64 |
| Dec 16 2013 |
27234 |
613.64 |
| Dec 09 2013 |
27264 |
613.64 |
| Dec 02 2013 |
27556 |
613.64 |
| Nov 25 2013 |
28045 |
613.64 |
| Nov 18 2013 |
28254 |
615.94 |
| Nov 11 2013 |
28303 |
615.94 |
| Nov 04 2013 |
28873 |
625 |
| Oct 28 2013 |
28576 |
625 |
| Oct 21 2013 |
26778 |
610.24 |
| Oct 14 2013 |
26787 |
610.24 |
| Oct 07 2013 |
25868 |
603.49 |
| Sep 30 2013 |
25711 |
603.49 |
| Sep 23 2013 |
25855 |
606.07 |
| Sep 16 2013 |
30097 |
699.14 |
