| Nov 10 2015 |
7813 |
393.74 |
| Nov 03 2015 |
10479 |
422.84 |
| Oct 27 2015 |
11702 |
435.13 |
| Oct 20 2015 |
10800 |
427.2 |
| Oct 13 2015 |
10394 |
427.2 |
| Oct 06 2015 |
10405 |
427.2 |
| Sep 29 2015 |
10722 |
429.8 |
| Sep 22 2015 |
9219 |
429.8 |
| Sep 15 2015 |
14793 |
429.8 |
| Sep 14 2015 |
10026 |
425.54 |
| Sep 07 2015 |
10044 |
425.54 |
| Aug 31 2015 |
10021 |
425.54 |
| Aug 24 2015 |
9969 |
425.54 |
| Aug 17 2015 |
9983 |
425.54 |
| Aug 10 2015 |
9990 |
425.54 |
| Aug 03 2015 |
9990 |
425.54 |
| Jul 27 2015 |
9990 |
425.54 |
| Jul 20 2015 |
9990 |
425.54 |
| Jul 13 2015 |
9990 |
425.54 |
| Jul 06 2015 |
9990 |
425.54 |
| Jun 29 2015 |
9990 |
425.54 |
| Jun 22 2015 |
9990 |
425.54 |
| Jun 15 2015 |
9990 |
425.54 |
| Jun 08 2015 |
10072 |
425.54 |
| Jun 01 2015 |
10072 |
425.54 |
| May 25 2015 |
10072 |
425.54 |
| May 18 2015 |
10072 |
425.54 |
| May 11 2015 |
10072 |
425.54 |
| May 04 2015 |
10072 |
425.54 |
| Apr 27 2015 |
10065 |
425.54 |
| Apr 20 2015 |
10056 |
425.54 |
| Apr 13 2015 |
10055 |
425.54 |
| Apr 06 2015 |
10072 |
425.54 |
| Mar 30 2015 |
10072 |
425.54 |
| Mar 23 2015 |
10082 |
425.54 |
| Mar 16 2015 |
10076 |
425.54 |
| Mar 09 2015 |
10076 |
425.54 |
| Mar 02 2015 |
10069 |
425.54 |
| Feb 23 2015 |
9986 |
425.54 |
| Feb 16 2015 |
9977 |
425.54 |
| Feb 09 2015 |
9986 |
425.54 |
| Feb 02 2015 |
9991 |
425.54 |
| Jan 26 2015 |
9982 |
425.54 |
| Jan 19 2015 |
9957 |
425.54 |
| Jan 12 2015 |
9854 |
425.54 |
| Jan 05 2015 |
10112 |
425.54 |
| Dec 29 2014 |
10105 |
425.54 |
| Dec 22 2014 |
10151 |
425.54 |
| Dec 15 2014 |
9979 |
425.54 |
| Dec 08 2014 |
9309 |
417.98 |
| Dec 01 2014 |
9328 |
417.98 |
| Nov 24 2014 |
9363 |
417.98 |
| Nov 17 2014 |
10478 |
429.62 |
| Nov 10 2014 |
10119 |
424.82 |
| Nov 03 2014 |
10009 |
424.82 |
| Oct 27 2014 |
9382 |
417.46 |
| Oct 20 2014 |
11371 |
436.81 |
| Oct 13 2014 |
11257 |
436.81 |
| Oct 06 2014 |
12001 |
445.75 |
| Sep 29 2014 |
12183 |
445.75 |
| Sep 22 2014 |
10856 |
432.05 |
| Sep 15 2014 |
10803 |
432.05 |
| Sep 08 2014 |
10775 |
432.05 |
| Sep 01 2014 |
10838 |
432.05 |
| Aug 25 2014 |
10849 |
432.05 |
| Aug 18 2014 |
10850 |
432.05 |
| Aug 11 2014 |
10850 |
432.05 |
| Aug 04 2014 |
10850 |
432.05 |
| Jul 28 2014 |
10850 |
432.05 |
| Jul 21 2014 |
10867 |
432.05 |
| Jul 14 2014 |
10867 |
432.05 |
| Jul 07 2014 |
10867 |
432.05 |
| Jun 30 2014 |
10867 |
432.05 |
| Jun 23 2014 |
10867 |
432.05 |
| Jun 16 2014 |
10867 |
432.05 |
| Jun 09 2014 |
10867 |
432.05 |
| Jun 02 2014 |
10867 |
432.05 |
| May 26 2014 |
10867 |
432.05 |
| May 19 2014 |
10867 |
432.05 |
| May 12 2014 |
10869 |
432.05 |
| May 05 2014 |
10869 |
432.05 |
| Apr 28 2014 |
10870 |
432.05 |
| Apr 21 2014 |
10870 |
432.05 |
| Apr 14 2014 |
10889 |
432.05 |
| Apr 07 2014 |
10889 |
432.05 |
| Mar 31 2014 |
10890 |
432.05 |
| Mar 24 2014 |
10890 |
432.05 |
| Mar 17 2014 |
10890 |
432.05 |
| Mar 10 2014 |
10890 |
432.05 |
| Mar 03 2014 |
10890 |
432.05 |
| Feb 24 2014 |
10884 |
432.05 |
| Feb 17 2014 |
10896 |
432.05 |
| Feb 10 2014 |
10895 |
432.05 |
| Feb 03 2014 |
10880 |
432.05 |
| Jan 27 2014 |
10944 |
432.05 |
| Jan 20 2014 |
10899 |
432.05 |
| Jan 13 2014 |
11061 |
435.36 |
| Jan 06 2014 |
11014 |
435.36 |
| Dec 30 2013 |
11109 |
435.36 |
| Dec 23 2013 |
10902 |
435.36 |
| Dec 16 2013 |
10772 |
435.36 |
| Dec 09 2013 |
10802 |
435.36 |
| Dec 02 2013 |
10996 |
435.36 |
| Nov 25 2013 |
11187 |
435.36 |
| Nov 18 2013 |
11401 |
436.38 |
| Nov 11 2013 |
11340 |
436.38 |
| Nov 04 2013 |
11231 |
436.38 |
| Oct 28 2013 |
12685 |
451.9 |
| Oct 21 2013 |
12418 |
451.9 |
| Oct 14 2013 |
12359 |
451.9 |
| Oct 07 2013 |
12334 |
451.9 |
| Sep 30 2013 |
11632 |
444.66 |
| Sep 23 2013 |
10529 |
433.01 |
