| Sep 23 2021 |
5477 |
453.76 |
| Sep 16 2021 |
5389 |
453.76 |
| Sep 09 2021 |
5519 |
459.13 |
| Sep 02 2021 |
5525 |
459.13 |
| Aug 26 2021 |
5461 |
459.13 |
| Aug 19 2021 |
5467 |
459.13 |
| Aug 12 2021 |
5458 |
459.13 |
| Aug 05 2021 |
5537 |
459.13 |
| Jul 29 2021 |
5575 |
459.13 |
| Jun 03 2021 |
5660 |
459.13 |
| Sep 18 2020 |
12527 |
453.76 |
| Sep 11 2020 |
12744 |
453.76 |
| Sep 04 2020 |
13418 |
459.13 |
| Aug 28 2020 |
13508 |
459.13 |
| Aug 21 2020 |
13551 |
459.13 |
| Aug 14 2020 |
13566 |
459.13 |
| Aug 07 2020 |
13682 |
459.13 |
| Jul 31 2020 |
13739 |
459.13 |
| Jul 24 2020 |
13739 |
459.13 |
| Jul 17 2020 |
13759 |
459.13 |
| Jul 10 2020 |
13790 |
459.13 |
| Jul 03 2020 |
13852 |
459.13 |
| Jun 26 2020 |
13852 |
459.13 |
| Jun 19 2020 |
13852 |
459.13 |
| Jun 12 2020 |
13861 |
459.13 |
| Jun 05 2020 |
13882 |
459.13 |
| May 29 2020 |
13898 |
459.13 |
| May 22 2020 |
13945 |
459.13 |
| May 15 2020 |
13945 |
459.13 |
| May 08 2020 |
13952 |
459.13 |
| May 01 2020 |
13958 |
459.13 |
| Apr 24 2020 |
14006 |
459.13 |
| Apr 17 2020 |
14006 |
459.13 |
| Apr 10 2020 |
14006 |
459.13 |
| Apr 03 2020 |
14006 |
459.13 |
| Mar 27 2020 |
14006 |
459.13 |
| Mar 20 2020 |
14018 |
459.13 |
| Mar 13 2020 |
14018 |
459.13 |
| Mar 06 2020 |
14018 |
459.13 |
| Feb 28 2020 |
13989 |
459.13 |
| Feb 21 2020 |
14041 |
459.13 |
| Feb 14 2020 |
14050 |
459.13 |
| Feb 07 2020 |
14074 |
459.13 |
| Jan 31 2020 |
14095 |
459.13 |
| Jan 24 2020 |
13730 |
459.13 |
| Jan 17 2020 |
13771 |
459.13 |
| Jan 10 2020 |
14399 |
459.13 |
| Jan 03 2020 |
14296 |
459.13 |
| Dec 27 2019 |
14310 |
459.13 |
| Dec 20 2019 |
14332 |
459.13 |
| Dec 13 2019 |
14386 |
459.13 |
| Dec 06 2019 |
14261 |
459.13 |
| Nov 29 2019 |
14583 |
459.13 |
| Nov 22 2019 |
14670 |
459.13 |
| Nov 15 2019 |
14805 |
459.13 |
| Nov 08 2019 |
14950 |
459.13 |
| Nov 01 2019 |
15031 |
459.13 |
| Oct 25 2019 |
15022 |
459.13 |
| Oct 18 2019 |
14687 |
459.13 |
| Oct 11 2019 |
14857 |
459.13 |
| Oct 04 2019 |
14963 |
459.13 |
| Sep 27 2019 |
15507 |
464.5 |
| Sep 20 2019 |
15278 |
464.5 |
| Sep 29 2014 |
15295 |
476.73 |
| Sep 22 2014 |
15400 |
476.73 |
| Sep 15 2014 |
16992 |
493.44 |
| Sep 08 2014 |
17826 |
502.36 |
| Sep 01 2014 |
17896 |
502.36 |
| Aug 25 2014 |
17919 |
502.36 |
| Aug 18 2014 |
17922 |
502.36 |
| Aug 11 2014 |
17922 |
502.36 |
| Aug 04 2014 |
17922 |
502.36 |
| Jul 28 2014 |
17922 |
502.36 |
| Jul 21 2014 |
17940 |
502.36 |
| Jul 14 2014 |
17940 |
502.36 |
| Jul 07 2014 |
17940 |
502.36 |
| Jun 30 2014 |
17940 |
502.36 |
| Jun 23 2014 |
17940 |
502.36 |
| Jun 16 2014 |
17940 |
502.36 |
| Jun 09 2014 |
17940 |
502.36 |
| Jun 02 2014 |
17940 |
502.36 |
| May 26 2014 |
17940 |
502.36 |
| May 19 2014 |
17940 |
502.36 |
| May 12 2014 |
17942 |
502.36 |
| May 05 2014 |
17942 |
502.36 |
| Apr 28 2014 |
17943 |
502.36 |
| Apr 21 2014 |
17943 |
502.36 |
| Apr 14 2014 |
17959 |
502.36 |
| Apr 07 2014 |
17959 |
502.36 |
| Mar 31 2014 |
17960 |
502.36 |
| Mar 24 2014 |
17960 |
502.36 |
| Mar 17 2014 |
17960 |
502.36 |
| Mar 10 2014 |
17960 |
502.36 |
| Mar 03 2014 |
17960 |
502.36 |
| Feb 24 2014 |
17955 |
502.36 |
| Feb 17 2014 |
17972 |
502.36 |
| Feb 10 2014 |
17972 |
502.36 |
| Feb 03 2014 |
17959 |
502.36 |
| Jan 27 2014 |
18029 |
502.36 |
| Jan 20 2014 |
17990 |
502.36 |
| Jan 13 2014 |
17806 |
502.36 |
| Jan 06 2014 |
17741 |
502.36 |
| Dec 30 2013 |
17890 |
502.36 |
| Dec 23 2013 |
17663 |
502.36 |
| Dec 16 2013 |
17469 |
502.36 |
| Dec 09 2013 |
17482 |
502.36 |
| Dec 02 2013 |
17695 |
502.36 |
| Nov 25 2013 |
17982 |
502.36 |
| Nov 18 2013 |
18116 |
502.36 |
| Nov 11 2013 |
18090 |
502.36 |
| Nov 04 2013 |
17959 |
502.36 |
| Oct 28 2013 |
17836 |
502.36 |
| Oct 21 2013 |
17451 |
502.36 |
| Oct 14 2013 |
17460 |
502.36 |
| Oct 07 2013 |
17332 |
502.36 |
| Sep 30 2013 |
18079 |
510.9 |
| Sep 23 2013 |
19729 |
529.13 |
| Sep 16 2013 |
19553 |
529.13 |
