| Nov 17 2014 |
28840 |
622.69 |
| Nov 10 2014 |
29068 |
622.69 |
| Nov 03 2014 |
24815 |
572.47 |
| Oct 27 2014 |
24326 |
567.18 |
| Oct 20 2014 |
24480 |
567.18 |
| Oct 13 2014 |
24371 |
567.18 |
| Oct 06 2014 |
20862 |
532.94 |
| Sep 29 2014 |
21069 |
533.17 |
| Sep 22 2014 |
21132 |
533.17 |
| Sep 15 2014 |
20930 |
533.17 |
| Sep 08 2014 |
19993 |
524.74 |
| Sep 01 2014 |
20074 |
524.74 |
| Aug 25 2014 |
20106 |
524.74 |
| Aug 18 2014 |
20113 |
524.74 |
| Aug 11 2014 |
20113 |
524.74 |
| Aug 04 2014 |
20113 |
524.74 |
| Jul 28 2014 |
20113 |
524.74 |
| Jul 21 2014 |
20132 |
524.74 |
| Jul 14 2014 |
20132 |
524.74 |
| Jul 07 2014 |
20132 |
524.74 |
| Jun 30 2014 |
20132 |
524.74 |
| Jun 23 2014 |
20132 |
524.74 |
| Jun 16 2014 |
20132 |
524.74 |
| Jun 09 2014 |
20132 |
524.74 |
| Jun 02 2014 |
20132 |
524.74 |
| May 26 2014 |
20132 |
524.74 |
| May 19 2014 |
20132 |
524.74 |
| May 12 2014 |
20134 |
524.74 |
| May 05 2014 |
20134 |
524.74 |
| Apr 28 2014 |
20135 |
524.74 |
| Apr 21 2014 |
20135 |
524.74 |
| Apr 14 2014 |
20150 |
524.74 |
| Apr 07 2014 |
20150 |
524.74 |
| Mar 31 2014 |
20151 |
524.74 |
| Mar 24 2014 |
20151 |
524.74 |
| Mar 17 2014 |
20151 |
524.74 |
| Mar 10 2014 |
20150 |
524.74 |
| Mar 03 2014 |
20150 |
524.74 |
| Feb 24 2014 |
20143 |
524.74 |
| Feb 17 2014 |
20158 |
524.74 |
| Feb 10 2014 |
20157 |
524.74 |
| Feb 03 2014 |
20148 |
524.74 |
| Jan 27 2014 |
20210 |
524.74 |
| Jan 20 2014 |
20153 |
524.74 |
| Jan 13 2014 |
19960 |
524.74 |
| Jan 06 2014 |
19908 |
524.74 |
| Dec 30 2013 |
20047 |
524.74 |
| Dec 23 2013 |
19832 |
524.74 |
| Dec 16 2013 |
19629 |
524.74 |
| Dec 09 2013 |
19651 |
524.74 |
| Dec 02 2013 |
19853 |
524.74 |
| Nov 25 2013 |
20183 |
524.74 |
| Nov 18 2013 |
20295 |
524.74 |
| Nov 11 2013 |
23692 |
560.8 |
| Nov 04 2013 |
23585 |
560.8 |
| Oct 28 2013 |
20534 |
530.16 |
| Oct 21 2013 |
20108 |
530.16 |
| Oct 14 2013 |
20142 |
530.16 |
| Oct 07 2013 |
22298 |
557.69 |
| Sep 30 2013 |
22154 |
557.69 |
| Sep 23 2013 |
22122 |
557.69 |
| Sep 16 2013 |
21840 |
557.69 |
