| Oct 20 2017 |
13458 |
439.41 |
| Oct 13 2017 |
13265 |
439.41 |
| Oct 06 2017 |
13194 |
439.41 |
| Sep 29 2017 |
13193 |
439.41 |
| Sep 22 2017 |
13165 |
439.41 |
| Sep 15 2017 |
13185 |
439.41 |
| Sep 08 2017 |
13075 |
439.41 |
| Sep 01 2017 |
13084 |
439.41 |
| Aug 25 2017 |
13097 |
439.41 |
| Aug 18 2017 |
13124 |
439.41 |
| Aug 11 2017 |
13052 |
439.41 |
| Aug 04 2017 |
13071 |
439.41 |
| Jul 28 2017 |
13070 |
439.41 |
| Jul 21 2017 |
13092 |
439.41 |
| Jul 14 2017 |
13097 |
439.41 |
| Jul 07 2017 |
13093 |
439.41 |
| Jun 30 2017 |
13104 |
439.41 |
| Jun 23 2017 |
13104 |
439.41 |
| Jun 16 2017 |
13101 |
439.41 |
| Jun 09 2017 |
13078 |
439.41 |
| Jun 02 2017 |
13080 |
439.41 |
| May 26 2017 |
12950 |
439.41 |
| May 19 2017 |
12969 |
439.41 |
| May 12 2017 |
12922 |
439.41 |
| May 05 2017 |
12886 |
439.41 |
| Apr 28 2017 |
12869 |
439.41 |
| Apr 21 2017 |
12854 |
439.41 |
| Apr 14 2017 |
12873 |
439.41 |
| Apr 07 2017 |
12874 |
439.41 |
| Mar 31 2017 |
12874 |
439.41 |
| Mar 24 2017 |
12874 |
439.41 |
| Mar 17 2017 |
12864 |
439.41 |
| Mar 10 2017 |
12882 |
439.41 |
| Mar 03 2017 |
12882 |
439.41 |
| Feb 24 2017 |
12882 |
439.41 |
| Feb 17 2017 |
12894 |
439.41 |
| Feb 10 2017 |
12914 |
439.41 |
| Feb 03 2017 |
12906 |
439.41 |
| Jan 27 2017 |
12911 |
439.41 |
| Jan 20 2017 |
12932 |
439.41 |
| Jan 13 2017 |
12946 |
439.41 |
| Jan 06 2017 |
13152 |
439.41 |
| Dec 30 2016 |
13212 |
439.41 |
| Dec 23 2016 |
13218 |
439.41 |
| Dec 16 2016 |
13257 |
439.41 |
| Dec 09 2016 |
13321 |
439.41 |
| Dec 02 2016 |
13576 |
439.41 |
| Nov 25 2016 |
13490 |
439.41 |
| Nov 18 2016 |
13638 |
439.41 |
| Nov 11 2016 |
13777 |
439.41 |
| Nov 04 2016 |
13773 |
439.41 |
| Oct 28 2016 |
13653 |
439.41 |
| Oct 13 2015 |
13006 |
452.91 |
| Oct 06 2015 |
13004 |
452.91 |
| Sep 29 2015 |
13092 |
452.91 |
| Sep 22 2015 |
2465 |
452.91 |
| Sep 15 2015 |
3034 |
452.91 |
| Sep 14 2015 |
12682 |
452.91 |
| Sep 07 2015 |
12684 |
452.91 |
| Aug 31 2015 |
12666 |
452.91 |
| Aug 24 2015 |
12589 |
452.91 |
| Aug 17 2015 |
12610 |
452.91 |
| Aug 10 2015 |
12625 |
452.91 |
| Aug 03 2015 |
12625 |
452.91 |
| Jul 27 2015 |
12625 |
452.91 |
| Jul 20 2015 |
12624 |
452.91 |
| Jul 13 2015 |
12624 |
452.91 |
| Jul 06 2015 |
12624 |
452.91 |
| Jun 29 2015 |
12624 |
452.91 |
| Jun 22 2015 |
12624 |
452.91 |
| Jun 15 2015 |
12624 |
452.91 |
| Jun 08 2015 |
12713 |
452.91 |
| Jun 01 2015 |
12713 |
452.91 |
| May 25 2015 |
12713 |
452.91 |
| May 18 2015 |
12713 |
452.91 |
| May 11 2015 |
12713 |
452.91 |
| May 04 2015 |
12713 |
452.91 |
| Apr 27 2015 |
12701 |
452.91 |
| Apr 20 2015 |
12691 |
452.91 |
| Apr 13 2015 |
12691 |
452.91 |
| Apr 06 2015 |
12712 |
452.91 |
| Mar 30 2015 |
12712 |
452.91 |
| Mar 23 2015 |
12728 |
452.91 |
| Mar 16 2015 |
12721 |
452.91 |
| Mar 09 2015 |
12720 |
452.91 |
| Mar 02 2015 |
12711 |
452.91 |
| Feb 23 2015 |
12622 |
452.91 |
| Feb 16 2015 |
12606 |
452.91 |
| Feb 09 2015 |
12616 |
452.91 |
| Feb 02 2015 |
12623 |
452.91 |
| Jan 26 2015 |
12612 |
452.91 |
| Jan 19 2015 |
12590 |
452.91 |
| Jan 12 2015 |
12473 |
452.91 |
| Jan 05 2015 |
12753 |
452.91 |
| Dec 29 2014 |
12729 |
452.91 |
| Dec 22 2014 |
12761 |
452.91 |
| Dec 15 2014 |
12529 |
452.91 |
| Dec 08 2014 |
12620 |
452.91 |
| Dec 01 2014 |
12656 |
452.91 |
| Nov 24 2014 |
12673 |
452.91 |
| Nov 17 2014 |
12804 |
452.91 |
| Nov 10 2014 |
12877 |
452.91 |
| Nov 03 2014 |
12763 |
452.91 |
| Oct 27 2014 |
12757 |
452.91 |
| Sep 08 2014 |
19282 |
517.02 |
| Sep 01 2014 |
19352 |
517.02 |
| Aug 25 2014 |
19380 |
517.02 |
| Aug 18 2014 |
19387 |
517.02 |
| Aug 11 2014 |
19387 |
517.02 |
| Aug 04 2014 |
19387 |
517.02 |
| Jul 28 2014 |
19387 |
517.02 |
| Jul 21 2014 |
19406 |
517.02 |
| Jul 14 2014 |
19406 |
517.02 |
| Jul 07 2014 |
19406 |
517.02 |
| Jun 30 2014 |
19406 |
517.02 |
| Jun 23 2014 |
19406 |
517.02 |
| Jun 16 2014 |
19406 |
517.02 |
| Jun 09 2014 |
19406 |
517.02 |
| Jun 02 2014 |
19406 |
517.02 |
| May 26 2014 |
19406 |
517.02 |
| May 19 2014 |
19406 |
517.02 |
| May 12 2014 |
19408 |
517.02 |
| May 05 2014 |
19408 |
517.02 |
| Apr 28 2014 |
19409 |
517.02 |
| Apr 21 2014 |
19409 |
517.02 |
| Apr 14 2014 |
19424 |
517.02 |
| Apr 07 2014 |
19424 |
517.02 |
| Mar 31 2014 |
19425 |
517.02 |
| Mar 24 2014 |
19425 |
517.02 |
| Mar 17 2014 |
19425 |
517.02 |
| Mar 10 2014 |
19425 |
517.02 |
| Mar 03 2014 |
19425 |
517.02 |
| Feb 24 2014 |
19418 |
517.02 |
| Feb 17 2014 |
19434 |
517.02 |
| Feb 10 2014 |
19434 |
517.02 |
| Feb 03 2014 |
19424 |
517.02 |
| Jan 27 2014 |
19489 |
517.02 |
| Jan 20 2014 |
19434 |
517.02 |
| Jan 13 2014 |
19246 |
517.02 |
| Jan 06 2014 |
19194 |
517.02 |
| Dec 30 2013 |
19344 |
517.02 |
| Dec 23 2013 |
19118 |
517.02 |
| Dec 16 2013 |
18921 |
517.02 |
| Dec 09 2013 |
18953 |
517.02 |
| Dec 02 2013 |
19161 |
517.02 |
| Nov 25 2013 |
19461 |
517.02 |
| Nov 18 2013 |
19554 |
517.02 |
| Nov 11 2013 |
19545 |
517.02 |
| Nov 04 2013 |
19395 |
517.02 |
| Oct 28 2013 |
19234 |
517.02 |
| Oct 21 2013 |
18852 |
517.02 |
| Oct 14 2013 |
18865 |
517.02 |
| Oct 07 2013 |
18712 |
517.02 |
| Sep 30 2013 |
18624 |
517.02 |
| Sep 23 2013 |
18591 |
517.02 |
| Sep 16 2013 |
18453 |
517.02 |
