| Sep 27 2019 |
3773 |
312.45 |
| Sep 20 2019 |
3719 |
312.45 |
| Sep 13 2019 |
3740 |
312.45 |
| Sep 06 2019 |
3621 |
312.45 |
| Aug 30 2019 |
3654 |
312.45 |
| Aug 23 2019 |
3669 |
312.45 |
| Aug 16 2019 |
3643 |
312.45 |
| Aug 09 2019 |
3643 |
312.45 |
| Aug 02 2019 |
3643 |
312.45 |
| Jul 26 2019 |
3641 |
312.45 |
| Jul 19 2019 |
3644 |
312.45 |
| Jul 12 2019 |
3659 |
312.45 |
| Jul 05 2019 |
3662 |
312.45 |
| Jun 28 2019 |
3659 |
312.45 |
| Jun 21 2019 |
3660 |
312.45 |
| Jun 14 2019 |
3652 |
312.45 |
| Jun 07 2019 |
3655 |
312.45 |
| May 31 2019 |
3660 |
312.45 |
| May 24 2019 |
3662 |
312.45 |
| May 17 2019 |
3670 |
312.45 |
| May 10 2019 |
3668 |
312.45 |
| May 03 2019 |
3676 |
312.45 |
| Apr 26 2019 |
3678 |
312.45 |
| Apr 19 2019 |
3684 |
312.45 |
| Apr 12 2019 |
3685 |
312.45 |
| Apr 05 2019 |
3685 |
312.45 |
| Mar 29 2019 |
3685 |
312.45 |
| Mar 22 2019 |
3683 |
312.45 |
| Mar 15 2019 |
3689 |
312.45 |
| Mar 08 2019 |
3685 |
312.45 |
| Mar 01 2019 |
3686 |
312.45 |
| Feb 22 2019 |
3687 |
312.45 |
| Feb 15 2019 |
3696 |
312.45 |
| Feb 08 2019 |
3685 |
312.45 |
| Feb 01 2019 |
3698 |
312.45 |
| Jan 25 2019 |
3703 |
312.45 |
| Jan 18 2019 |
3482 |
312.45 |
| Jan 11 2019 |
3746 |
312.45 |
| Jan 04 2019 |
3773 |
312.45 |
| Dec 28 2018 |
3785 |
312.45 |
| Dec 21 2018 |
3757 |
312.45 |
| Dec 14 2018 |
3727 |
312.45 |
| Dec 07 2018 |
3767 |
312.45 |
| Nov 30 2018 |
3793 |
312.45 |
| Nov 23 2018 |
3802 |
312.45 |
| Nov 16 2018 |
3858 |
312.45 |
| Nov 09 2018 |
6166 |
354.85 |
| Nov 02 2018 |
6284 |
356.47 |
| Oct 26 2018 |
6130 |
356.47 |
| Oct 19 2018 |
5416 |
345.06 |
| Oct 12 2018 |
5402 |
345.06 |
| Oct 05 2018 |
5206 |
344.05 |
| Sep 28 2018 |
6990 |
371.34 |
| Sep 21 2018 |
7031 |
371.34 |
| Sep 14 2018 |
6954 |
371.34 |
| Sep 07 2018 |
6957 |
371.34 |
| Aug 31 2018 |
6902 |
371.34 |
| Aug 24 2018 |
6873 |
371.34 |
| Aug 17 2018 |
6867 |
371.34 |
| Aug 10 2018 |
6870 |
371.34 |
| Aug 03 2018 |
6883 |
371.34 |
| Jul 27 2018 |
6891 |
371.34 |
| Jul 20 2018 |
6893 |
371.34 |
| Jul 13 2018 |
6892 |
371.34 |
| Jul 06 2018 |
6887 |
371.34 |
| Jun 29 2018 |
6930 |
371.34 |
| Jun 22 2018 |
6930 |
371.34 |
| Jun 15 2018 |
6940 |
371.34 |
| Jun 08 2018 |
6953 |
371.34 |
| Jun 01 2018 |
6944 |
371.34 |
| May 25 2018 |
6957 |
371.34 |
| May 18 2018 |
6954 |
371.34 |
| May 11 2018 |
6966 |
371.34 |
| May 04 2018 |
7005 |
371.34 |
| Apr 27 2018 |
6999 |
371.34 |
| Apr 20 2018 |
7018 |
371.34 |
| Apr 13 2018 |
7015 |
371.34 |
| Apr 06 2018 |
7015 |
371.34 |
| Mar 30 2018 |
7015 |
371.34 |
| Mar 23 2018 |
7015 |
371.34 |
| Mar 16 2018 |
7010 |
371.34 |
| Mar 09 2018 |
7010 |
371.34 |
| Mar 02 2018 |
7010 |
371.34 |
| Feb 23 2018 |
7008 |
371.34 |
| Feb 16 2018 |
7016 |
371.34 |
| Feb 09 2018 |
7011 |
371.34 |
| Feb 02 2018 |
7026 |
371.34 |
| Jan 26 2018 |
7047 |
371.34 |
| Jan 19 2018 |
7033 |
371.34 |
| Jan 12 2018 |
6752 |
371.34 |
| Jan 05 2018 |
6955 |
371.34 |
| Dec 29 2017 |
6964 |
371.34 |
| Dec 22 2017 |
6961 |
371.34 |
| Dec 15 2017 |
6940 |
371.34 |
| Dec 08 2017 |
7092 |
371.34 |
| Dec 01 2017 |
7126 |
371.34 |
| Nov 24 2017 |
7150 |
371.34 |
| Nov 17 2017 |
7151 |
371.34 |
| Nov 10 2017 |
7325 |
371.34 |
| Nov 03 2017 |
7666 |
376.36 |
| Oct 27 2017 |
7555 |
376.36 |
| Oct 20 2017 |
8693 |
389.99 |
| Oct 13 2017 |
8570 |
389.99 |
| Oct 06 2017 |
7774 |
381.41 |
| Sep 29 2017 |
7788 |
381.41 |
| Sep 22 2017 |
7748 |
381.41 |
| Sep 15 2017 |
7952 |
383.64 |
| Sep 08 2017 |
7878 |
383.64 |
| Sep 01 2017 |
7896 |
383.64 |
| Aug 25 2017 |
7917 |
383.64 |
| Aug 18 2017 |
7937 |
383.64 |
| Aug 11 2017 |
7905 |
383.64 |
| Aug 04 2017 |
7921 |
383.64 |
| Jul 28 2017 |
7919 |
383.64 |
| Jul 21 2017 |
7927 |
383.64 |
| Jul 14 2017 |
7931 |
383.64 |
| Jul 07 2017 |
7927 |
383.64 |
| Jun 30 2017 |
7935 |
383.64 |
| Jun 23 2017 |
7933 |
383.64 |
| Jun 16 2017 |
7931 |
383.64 |
| Jun 09 2017 |
7914 |
383.64 |
| Jun 02 2017 |
7910 |
383.64 |
| May 26 2017 |
7798 |
383.64 |
| May 19 2017 |
7815 |
383.64 |
| May 12 2017 |
7782 |
383.64 |
| May 05 2017 |
7768 |
383.64 |
| Apr 28 2017 |
7762 |
383.64 |
| Apr 21 2017 |
7747 |
383.64 |
| Apr 14 2017 |
7753 |
383.64 |
| Apr 07 2017 |
7754 |
383.64 |
| Mar 31 2017 |
7754 |
383.64 |
| Mar 24 2017 |
7755 |
383.64 |
| Mar 17 2017 |
7745 |
383.64 |
| Mar 10 2017 |
7753 |
383.64 |
| Mar 03 2017 |
7753 |
383.64 |
| Feb 24 2017 |
7759 |
383.64 |
| Feb 17 2017 |
7767 |
383.64 |
| Feb 10 2017 |
7783 |
383.64 |
| Feb 03 2017 |
7780 |
383.64 |
| Jan 27 2017 |
7798 |
383.64 |
| Jan 20 2017 |
7819 |
383.64 |
| Jan 13 2017 |
7828 |
383.64 |
| Jan 06 2017 |
7967 |
383.64 |
| Dec 30 2016 |
8010 |
383.64 |
| Dec 23 2016 |
8013 |
383.64 |
| Dec 16 2016 |
8016 |
383.64 |
| Dec 09 2016 |
8048 |
383.64 |
| Dec 02 2016 |
8173 |
383.64 |
| Nov 25 2016 |
8147 |
383.64 |
| Nov 18 2016 |
8177 |
383.64 |
| Nov 11 2016 |
8290 |
383.64 |
| Nov 04 2016 |
8113 |
382.18 |
| Oct 28 2016 |
8030 |
382.18 |
| Oct 21 2016 |
10693 |
410.82 |
| Oct 14 2016 |
11671 |
421.05 |
| Oct 07 2016 |
15687 |
457.42 |
| Sep 30 2016 |
15654 |
457.42 |
| Sep 23 2016 |
15380 |
457.42 |
| Sep 16 2016 |
15075 |
457.42 |
| Sep 09 2016 |
14972 |
457.42 |
| Sep 02 2016 |
14929 |
457.42 |
| Aug 26 2016 |
14958 |
457.42 |
| Aug 19 2016 |
14638 |
457.42 |
| Aug 12 2016 |
14625 |
457.42 |
| Aug 05 2016 |
14642 |
457.42 |
| Jul 29 2016 |
14643 |
457.42 |
| Jul 22 2016 |
14622 |
457.42 |
| Jun 28 2016 |
14623 |
457.42 |
| Jun 21 2016 |
14677 |
457.42 |
| Jun 14 2016 |
14677 |
457.42 |
| Jun 07 2016 |
14677 |
457.42 |
| May 31 2016 |
14686 |
457.42 |
| May 24 2016 |
14686 |
457.42 |
| May 17 2016 |
14671 |
457.42 |
| May 10 2016 |
14671 |
457.42 |
| May 03 2016 |
14672 |
457.42 |
| Apr 26 2016 |
14672 |
457.42 |
| Apr 19 2016 |
14653 |
457.42 |
| Apr 12 2016 |
14688 |
457.42 |
| Apr 05 2016 |
14688 |
457.42 |
| Mar 29 2016 |
14688 |
457.42 |
| Mar 22 2016 |
14680 |
457.42 |
| Mar 15 2016 |
14678 |
457.42 |
| Mar 08 2016 |
14693 |
457.42 |
| Mar 01 2016 |
14689 |
457.42 |
| Feb 23 2016 |
14687 |
457.42 |
| Feb 16 2016 |
14633 |
457.42 |
| Feb 09 2016 |
14633 |
457.42 |
| Feb 02 2016 |
14580 |
457.42 |
| Jan 26 2016 |
14613 |
457.42 |
| Jan 19 2016 |
14620 |
457.42 |
| Jan 12 2016 |
14194 |
457.42 |
| Jan 05 2016 |
14553 |
457.42 |
| Dec 29 2015 |
14559 |
457.42 |
| Dec 22 2015 |
14427 |
457.42 |
| Dec 15 2015 |
14330 |
457.42 |
| Dec 08 2015 |
14552 |
457.42 |
| Dec 01 2015 |
14509 |
457.42 |
| Nov 24 2015 |
14388 |
457.42 |
| Nov 17 2015 |
14087 |
457.42 |
| Nov 10 2015 |
14050 |
457.42 |
| Nov 03 2015 |
14104 |
457.42 |
| Oct 27 2015 |
14085 |
457.42 |
| Oct 20 2015 |
10758 |
426.8 |
| Oct 13 2014 |
8776 |
409.7 |
| Oct 06 2014 |
8695 |
409.7 |
| Sep 29 2014 |
8796 |
409.7 |
| Sep 22 2014 |
8835 |
409.7 |
| Sep 15 2014 |
8824 |
409.7 |
| Sep 08 2014 |
8202 |
402.14 |
| Sep 01 2014 |
8244 |
402.14 |
| Aug 25 2014 |
8248 |
402.14 |
| Aug 18 2014 |
8251 |
402.14 |
| Aug 11 2014 |
8251 |
402.14 |
| Aug 04 2014 |
8251 |
402.14 |
| Jul 28 2014 |
8251 |
402.14 |
| Jul 21 2014 |
8266 |
402.14 |
| Jul 14 2014 |
8266 |
402.14 |
| Jul 07 2014 |
8266 |
402.14 |
| Jun 30 2014 |
8266 |
402.14 |
| Jun 23 2014 |
8266 |
402.14 |
| Jun 16 2014 |
8266 |
402.14 |
| Jun 09 2014 |
8266 |
402.14 |
| Jun 02 2014 |
8266 |
402.14 |
| May 26 2014 |
8266 |
402.14 |
| May 19 2014 |
8266 |
402.14 |
| May 12 2014 |
8268 |
402.14 |
| May 05 2014 |
8268 |
402.14 |
| Apr 28 2014 |
8268 |
402.14 |
| Apr 21 2014 |
8268 |
402.14 |
| Apr 14 2014 |
8278 |
402.14 |
| Apr 07 2014 |
8278 |
402.14 |
| Mar 31 2014 |
8279 |
402.14 |
| Mar 24 2014 |
8279 |
402.14 |
| Mar 17 2014 |
8279 |
402.14 |
| Mar 10 2014 |
8279 |
402.14 |
| Mar 03 2014 |
8279 |
402.14 |
| Feb 24 2014 |
8276 |
402.14 |
| Feb 17 2014 |
8284 |
402.14 |
| Feb 10 2014 |
8282 |
402.14 |
| Feb 03 2014 |
8270 |
402.14 |
| Jan 27 2014 |
8337 |
402.14 |
| Jan 20 2014 |
8300 |
402.14 |
| Jan 13 2014 |
8142 |
402.14 |
| Jan 06 2014 |
8085 |
402.14 |
| Dec 30 2013 |
8175 |
402.14 |
| Dec 23 2013 |
7991 |
402.14 |
| Dec 16 2013 |
7901 |
402.14 |
| Dec 09 2013 |
7942 |
402.14 |
| Dec 02 2013 |
8061 |
402.14 |
| Nov 25 2013 |
8229 |
402.14 |
| Nov 18 2013 |
8302 |
402.14 |
| Nov 11 2013 |
8215 |
402.14 |
| Nov 04 2013 |
8131 |
402.14 |
| Oct 28 2013 |
8127 |
402.14 |
| Oct 21 2013 |
7669 |
398.36 |
| Oct 14 2013 |
7620 |
398.36 |
| Oct 07 2013 |
7604 |
398.36 |
| Sep 30 2013 |
7610 |
398.36 |
| Sep 23 2013 |
7599 |
398.36 |
