| Dec 29 2015 |
19663 |
505.86 |
| Dec 22 2015 |
19483 |
505.86 |
| Dec 15 2015 |
19382 |
505.86 |
| Dec 08 2015 |
19672 |
505.86 |
| Dec 01 2015 |
19746 |
505.86 |
| Nov 24 2015 |
19576 |
505.86 |
| Nov 17 2015 |
19243 |
505.86 |
| Nov 10 2015 |
19241 |
505.86 |
| Nov 03 2015 |
19269 |
505.86 |
| Oct 27 2015 |
19271 |
505.86 |
| Oct 20 2015 |
19218 |
505.86 |
| Oct 13 2015 |
18606 |
505.86 |
| Oct 06 2015 |
18560 |
505.86 |
| Sep 29 2015 |
18650 |
505.86 |
| Sep 22 2015 |
12006 |
505.86 |
| Sep 15 2015 |
23964 |
505.86 |
| Sep 14 2015 |
17969 |
505.86 |
| Sep 07 2015 |
17946 |
505.86 |
| Aug 31 2015 |
17973 |
505.86 |
| Aug 24 2015 |
17889 |
505.86 |
| Aug 17 2015 |
17914 |
505.86 |
| Aug 10 2015 |
17926 |
505.86 |
| Aug 03 2015 |
17925 |
505.86 |
| Jul 27 2015 |
17925 |
505.86 |
| Jul 20 2015 |
17924 |
505.86 |
| Jul 13 2015 |
17924 |
505.86 |
| Jul 06 2015 |
17924 |
505.86 |
| Jun 29 2015 |
17924 |
505.86 |
| Jun 22 2015 |
17924 |
505.86 |
| Jun 15 2015 |
17924 |
505.86 |
| Jun 08 2015 |
18048 |
505.86 |
| Jun 01 2015 |
18048 |
505.86 |
| May 25 2015 |
18048 |
505.86 |
| May 18 2015 |
18048 |
505.86 |
| May 11 2015 |
18048 |
505.86 |
| May 04 2015 |
18048 |
505.86 |
| Apr 27 2015 |
18028 |
505.86 |
| Apr 20 2015 |
18015 |
505.86 |
| Apr 13 2015 |
18015 |
505.86 |
| Apr 06 2015 |
18043 |
505.86 |
| Mar 30 2015 |
18043 |
505.86 |
| Mar 23 2015 |
18061 |
505.86 |
| Mar 16 2015 |
18050 |
505.86 |
| Mar 09 2015 |
18048 |
505.86 |
| Mar 02 2015 |
18036 |
505.86 |
| Feb 23 2015 |
17912 |
505.86 |
| Feb 16 2015 |
17890 |
505.86 |
| Feb 09 2015 |
17900 |
505.86 |
| Feb 02 2015 |
17909 |
505.86 |
| Jan 26 2015 |
17898 |
505.86 |
| Jan 19 2015 |
17879 |
505.86 |
| Jan 12 2015 |
17748 |
505.86 |
| Sep 08 2014 |
20010 |
524.97 |
| Sep 01 2014 |
20092 |
524.97 |
| Aug 25 2014 |
20123 |
524.97 |
| Aug 18 2014 |
20130 |
524.97 |
| Aug 11 2014 |
20130 |
524.97 |
| Aug 04 2014 |
20130 |
524.97 |
| Jul 28 2014 |
20130 |
524.97 |
| Jul 21 2014 |
20149 |
524.97 |
| Jul 14 2014 |
20149 |
524.97 |
| Jul 07 2014 |
20149 |
524.97 |
| Jun 30 2014 |
20149 |
524.97 |
| Jun 23 2014 |
20149 |
524.97 |
| Jun 16 2014 |
20149 |
524.97 |
| Jun 09 2014 |
20149 |
524.97 |
| Jun 02 2014 |
20149 |
524.97 |
| May 26 2014 |
20149 |
524.97 |
| May 19 2014 |
20149 |
524.97 |
| May 12 2014 |
20151 |
524.97 |
| May 05 2014 |
20151 |
524.97 |
| Apr 28 2014 |
20152 |
524.97 |
| Apr 21 2014 |
20152 |
524.97 |
| Apr 14 2014 |
20167 |
524.97 |
| Apr 07 2014 |
20167 |
524.97 |
| Mar 31 2014 |
20168 |
524.97 |
| Mar 24 2014 |
20168 |
524.97 |
| Mar 17 2014 |
20168 |
524.97 |
| Mar 10 2014 |
20167 |
524.97 |
| Mar 03 2014 |
20167 |
524.97 |
| Feb 24 2014 |
20160 |
524.97 |
| Feb 17 2014 |
20175 |
524.97 |
| Feb 10 2014 |
20174 |
524.97 |
| Feb 03 2014 |
20165 |
524.97 |
| Jan 27 2014 |
20227 |
524.97 |
| Jan 20 2014 |
20169 |
524.97 |
| Jan 13 2014 |
19974 |
524.97 |
| Jan 06 2014 |
19923 |
524.97 |
| Dec 30 2013 |
20066 |
524.97 |
| Dec 23 2013 |
19852 |
524.97 |
| Dec 16 2013 |
19649 |
524.97 |
| Dec 09 2013 |
19666 |
524.97 |
| Dec 02 2013 |
19871 |
524.97 |
| Nov 25 2013 |
20209 |
524.97 |
| Nov 18 2013 |
20315 |
524.97 |
| Nov 11 2013 |
20351 |
524.97 |
| Nov 04 2013 |
20204 |
524.97 |
| Oct 28 2013 |
11714 |
442.28 |
| Oct 21 2013 |
11481 |
442.28 |
| Oct 14 2013 |
11409 |
442.28 |
| Oct 07 2013 |
11399 |
442.28 |
| Sep 30 2013 |
11405 |
442.28 |
| Sep 23 2013 |
11431 |
442.28 |
| Sep 16 2013 |
11424 |
442.28 |
