| Sep 13 2019 |
22558 |
545.04 |
| Sep 06 2019 |
22086 |
545.04 |
| Aug 30 2019 |
22159 |
545.04 |
| Aug 23 2019 |
22198 |
545.04 |
| Aug 16 2019 |
21996 |
545.04 |
| Aug 09 2019 |
21996 |
545.04 |
| Aug 02 2019 |
22009 |
545.04 |
| Jul 26 2019 |
22022 |
545.04 |
| Jul 19 2019 |
22037 |
545.04 |
| Jul 12 2019 |
22082 |
545.04 |
| Jul 05 2019 |
22096 |
545.04 |
| Jun 28 2019 |
22148 |
545.04 |
| Jun 21 2019 |
22178 |
545.04 |
| Jun 14 2019 |
22175 |
545.04 |
| Jun 07 2019 |
22156 |
545.04 |
| May 31 2019 |
22189 |
545.04 |
| May 24 2019 |
22199 |
545.04 |
| May 17 2019 |
22237 |
545.04 |
| May 10 2019 |
22226 |
545.04 |
| May 03 2019 |
22247 |
545.04 |
| Apr 26 2019 |
22242 |
545.04 |
| Apr 19 2019 |
22241 |
545.04 |
| Apr 12 2019 |
22249 |
545.04 |
| Apr 05 2019 |
22249 |
545.04 |
| Mar 29 2019 |
22250 |
545.04 |
| Mar 22 2019 |
22236 |
545.04 |
| Mar 15 2019 |
22245 |
545.04 |
| Mar 08 2019 |
22163 |
545.04 |
| Mar 01 2019 |
22168 |
545.04 |
| Feb 22 2019 |
22162 |
545.04 |
| Feb 15 2019 |
22163 |
545.04 |
| Feb 08 2019 |
22129 |
545.04 |
| Feb 01 2019 |
22157 |
545.04 |
| Jan 25 2019 |
22170 |
545.04 |
| Jan 18 2019 |
21663 |
545.04 |
| Jan 11 2019 |
22360 |
545.04 |
| Jan 04 2019 |
22504 |
545.04 |
| Dec 28 2018 |
22442 |
545.04 |
| Dec 21 2018 |
22289 |
545.04 |
| Dec 14 2018 |
22430 |
545.04 |
| Dec 07 2018 |
22678 |
545.04 |
| Nov 30 2018 |
22972 |
545.04 |
| Nov 23 2018 |
23232 |
545.04 |
| Nov 16 2018 |
23719 |
545.04 |
| Nov 09 2018 |
23883 |
545.04 |
| Nov 02 2018 |
24041 |
545.04 |
| Oct 26 2018 |
21449 |
518.83 |
| Oct 19 2018 |
20655 |
509.12 |
| Oct 12 2018 |
20518 |
509.12 |
| Oct 05 2018 |
20228 |
509.12 |
| Sep 28 2018 |
20857 |
514.77 |
| Sep 21 2018 |
21145 |
518.02 |
| Sep 14 2018 |
20287 |
511.81 |
| Sep 07 2018 |
20143 |
511.81 |
| Aug 31 2018 |
19964 |
511.81 |
| Aug 24 2018 |
19885 |
511.81 |
| Aug 17 2018 |
19872 |
511.81 |
| Aug 10 2018 |
19883 |
511.81 |
| Aug 03 2018 |
19910 |
511.81 |
| Jul 27 2018 |
19924 |
511.81 |
| Jul 20 2018 |
19945 |
511.81 |
| Jul 13 2018 |
19947 |
511.81 |
| Jul 06 2018 |
19915 |
511.81 |
| Jun 29 2018 |
19981 |
511.81 |
| Jun 22 2018 |
19981 |
511.81 |
| Jun 15 2018 |
20003 |
511.81 |
| Jun 08 2018 |
20038 |
511.81 |
| Jun 01 2018 |
20021 |
511.81 |
| May 25 2018 |
20044 |
511.81 |
| May 18 2018 |
20004 |
511.81 |
| May 11 2018 |
20033 |
511.81 |
| May 04 2018 |
20123 |
511.81 |
| Apr 27 2018 |
20112 |
511.81 |
| Apr 20 2018 |
20166 |
511.81 |
| Apr 13 2018 |
20160 |
511.81 |
| Apr 06 2018 |
20160 |
511.81 |
| Mar 30 2018 |
20161 |
511.81 |
| Mar 23 2018 |
20161 |
511.81 |
| Mar 16 2018 |
20148 |
511.81 |
| Mar 09 2018 |
20148 |
511.81 |
| Mar 02 2018 |
20156 |
511.81 |
| Feb 23 2018 |
20149 |
511.81 |
| Feb 16 2018 |
20167 |
511.81 |
| Feb 09 2018 |
20158 |
511.81 |
| Feb 02 2018 |
20175 |
511.81 |
| Jan 26 2018 |
20208 |
511.81 |
| Jan 19 2018 |
20147 |
511.81 |
| Jan 12 2018 |
19708 |
511.81 |
| Jan 05 2018 |
19939 |
511.81 |
| Dec 29 2017 |
20002 |
511.81 |
| Dec 22 2017 |
19987 |
511.81 |
| Dec 15 2017 |
19975 |
511.81 |
| Dec 08 2017 |
20358 |
511.81 |
| Dec 01 2017 |
20534 |
511.81 |
| Nov 24 2017 |
20571 |
511.81 |
| Nov 17 2017 |
20781 |
511.81 |
| Nov 10 2017 |
21337 |
511.81 |
| Nov 03 2017 |
21423 |
511.81 |
| Oct 27 2017 |
22592 |
522.74 |
| Oct 20 2017 |
23365 |
531 |
| Oct 13 2017 |
23093 |
531.01 |
| Oct 06 2017 |
22863 |
531.01 |
| Sep 29 2017 |
22782 |
530.65 |
| Sep 22 2017 |
22661 |
530.65 |
| Sep 15 2017 |
24184 |
547.27 |
| Oct 21 2016 |
18971 |
484.65 |
| Oct 14 2016 |
18585 |
482.25 |
| Oct 07 2016 |
18478 |
482.25 |
| Sep 30 2016 |
18426 |
482.25 |
| Sep 23 2016 |
18108 |
482.25 |
| Sep 16 2016 |
17823 |
482.25 |
| Sep 09 2016 |
17905 |
484.84 |
| Sep 02 2016 |
17839 |
484.84 |
| Aug 26 2016 |
17855 |
484.84 |
| Aug 19 2016 |
17497 |
484.84 |
| Aug 12 2016 |
17486 |
484.84 |
| Aug 05 2016 |
17505 |
484.84 |
| Jul 29 2016 |
17506 |
484.84 |
| Jul 22 2016 |
17484 |
484.84 |
| Jun 28 2016 |
17486 |
484.84 |
| Jun 21 2016 |
17545 |
484.84 |
| Jun 14 2016 |
17545 |
484.84 |
| Jun 07 2016 |
17547 |
484.84 |
| May 31 2016 |
17558 |
484.84 |
| May 24 2016 |
17558 |
484.84 |
| May 17 2016 |
17542 |
484.84 |
| May 10 2016 |
17542 |
484.84 |
| May 03 2016 |
17543 |
484.84 |
| Apr 26 2016 |
17543 |
484.84 |
| Apr 19 2016 |
17522 |
484.84 |
| Apr 12 2016 |
17562 |
484.84 |
| Apr 05 2016 |
17562 |
484.84 |
| Mar 29 2016 |
17562 |
484.84 |
| Mar 22 2016 |
17552 |
484.84 |
| Mar 15 2016 |
17550 |
484.84 |
| Mar 08 2016 |
17569 |
484.84 |
| Mar 01 2016 |
17565 |
484.84 |
| Feb 23 2016 |
17562 |
484.84 |
| Feb 16 2016 |
17501 |
484.84 |
| Feb 09 2016 |
17501 |
484.84 |
| Feb 02 2016 |
17441 |
484.84 |
| Jan 26 2016 |
17472 |
484.84 |
| Jan 19 2016 |
17486 |
484.84 |
| Jan 12 2016 |
17047 |
484.84 |
| Jan 05 2016 |
17450 |
484.84 |
| Dec 29 2015 |
17466 |
484.84 |
| Dec 22 2015 |
17300 |
484.84 |
| Dec 15 2015 |
17198 |
484.84 |
| Dec 08 2015 |
17449 |
484.84 |
| Dec 01 2015 |
17608 |
486.02 |
| Nov 24 2015 |
17472 |
486.02 |
| Nov 17 2015 |
15011 |
466.1 |
| Nov 10 2015 |
12207 |
439.79 |
| Nov 03 2015 |
12134 |
439.02 |
| Oct 27 2015 |
11656 |
434.71 |
| Oct 20 2015 |
11541 |
434.71 |
| Oct 13 2015 |
11112 |
434.71 |
| Oct 06 2015 |
11130 |
434.71 |
| Sep 29 2015 |
11225 |
434.71 |
| Sep 22 2015 |
13857 |
434.71 |
| Sep 15 2015 |
24352 |
434.71 |
| Sep 14 2015 |
10895 |
434.71 |
| Sep 07 2015 |
10918 |
434.71 |
| Aug 31 2015 |
10903 |
434.71 |
| Aug 24 2015 |
10836 |
434.71 |
| Aug 17 2015 |
10853 |
434.71 |
| Aug 10 2015 |
10864 |
434.71 |
| Aug 03 2015 |
10864 |
434.71 |
| Jul 27 2015 |
10864 |
434.71 |
| Jul 20 2015 |
10863 |
434.71 |
| Jul 13 2015 |
10863 |
434.71 |
| Jul 06 2015 |
10863 |
434.71 |
| Jun 29 2015 |
10863 |
434.71 |
| Jun 22 2015 |
10863 |
434.71 |
| Jun 15 2015 |
10863 |
434.71 |
| Jun 08 2015 |
10947 |
434.71 |
| Jun 01 2015 |
10947 |
434.71 |
| May 25 2015 |
10947 |
434.71 |
| May 18 2015 |
10947 |
434.71 |
| May 11 2015 |
10947 |
434.71 |
| May 04 2015 |
10947 |
434.71 |
| Apr 27 2015 |
10937 |
434.71 |
| Apr 20 2015 |
10928 |
434.71 |
| Apr 13 2015 |
10928 |
434.71 |
| Apr 06 2015 |
10946 |
434.71 |
| Mar 30 2015 |
10946 |
434.71 |
| Mar 23 2015 |
10959 |
434.71 |
| Mar 16 2015 |
10954 |
434.71 |
| Mar 09 2015 |
10954 |
434.71 |
| Mar 02 2015 |
10939 |
434.71 |
| Feb 23 2015 |
10854 |
434.71 |
| Feb 16 2015 |
10844 |
434.71 |
| Feb 09 2015 |
10854 |
434.71 |
| Feb 02 2015 |
10860 |
434.71 |
| Jan 26 2015 |
10851 |
434.71 |
| Jan 19 2015 |
10833 |
434.71 |
| Jan 12 2015 |
10718 |
434.71 |
| Jan 05 2015 |
10977 |
434.71 |
| Dec 29 2014 |
10959 |
434.71 |
| Dec 22 2014 |
11004 |
434.71 |
| Dec 15 2014 |
10800 |
434.71 |
| Dec 08 2014 |
10875 |
434.71 |
| Dec 01 2014 |
11552 |
441.42 |
| Nov 24 2014 |
12237 |
448.5 |
| Nov 17 2014 |
14358 |
468.11 |
| Nov 10 2014 |
14200 |
465.74 |
| Nov 03 2014 |
14365 |
468.56 |
| Oct 27 2014 |
14870 |
472.7 |
| Oct 20 2014 |
15047 |
472.7 |
| Oct 13 2014 |
12131 |
445.62 |
| Oct 06 2014 |
11982 |
445.62 |
| Sep 29 2014 |
12166 |
445.62 |
| Sep 22 2014 |
12198 |
445.62 |
| Sep 15 2014 |
12614 |
450.64 |
| Sep 08 2014 |
12588 |
450.64 |
| Sep 01 2014 |
12655 |
450.64 |
| Aug 25 2014 |
12671 |
450.64 |
| Aug 18 2014 |
12672 |
450.64 |
| Aug 11 2014 |
12672 |
450.64 |
| Aug 04 2014 |
12672 |
450.64 |
| Jul 28 2014 |
12672 |
450.64 |
| Jul 21 2014 |
12691 |
450.64 |
| Jul 14 2014 |
12691 |
450.64 |
| Jul 07 2014 |
12691 |
450.64 |
| Jun 30 2014 |
12691 |
450.64 |
| Jun 23 2014 |
12691 |
450.64 |
| Jun 16 2014 |
12691 |
450.64 |
| Jun 09 2014 |
12691 |
450.64 |
| Jun 02 2014 |
12691 |
450.64 |
| May 26 2014 |
12691 |
450.64 |
| May 19 2014 |
12691 |
450.64 |
| May 12 2014 |
12693 |
450.64 |
| May 05 2014 |
12693 |
450.64 |
| Apr 28 2014 |
12694 |
450.64 |
| Apr 21 2014 |
12694 |
450.64 |
| Apr 14 2014 |
12713 |
450.64 |
| Apr 07 2014 |
12713 |
450.64 |
| Mar 31 2014 |
12714 |
450.64 |
| Mar 24 2014 |
12714 |
450.64 |
| Mar 17 2014 |
12714 |
450.64 |
| Mar 10 2014 |
12714 |
450.64 |
| Mar 03 2014 |
12714 |
450.64 |
| Feb 24 2014 |
12707 |
450.64 |
| Feb 17 2014 |
12720 |
450.64 |
| Feb 10 2014 |
12718 |
450.64 |
| Feb 03 2014 |
12702 |
450.64 |
| Jan 27 2014 |
12762 |
450.64 |
| Jan 20 2014 |
12718 |
450.64 |
| Jan 13 2014 |
12546 |
450.64 |
| Jan 06 2014 |
12479 |
450.64 |
| Dec 30 2013 |
12596 |
450.64 |
| Dec 23 2013 |
12392 |
450.64 |
| Dec 16 2013 |
12235 |
450.64 |
| Dec 09 2013 |
12287 |
450.64 |
| Dec 02 2013 |
13116 |
457.09 |
| Nov 25 2013 |
14471 |
467.9 |
| Nov 18 2013 |
14576 |
467.9 |
| Nov 11 2013 |
14540 |
467.9 |
| Nov 04 2013 |
19928 |
522.23 |
| Oct 28 2013 |
21759 |
542.86 |
| Oct 21 2013 |
21269 |
542.86 |
| Oct 14 2013 |
21266 |
542.86 |
| Oct 07 2013 |
21037 |
542.7 |
| Sep 30 2013 |
20258 |
535.4 |
| Sep 23 2013 |
23042 |
570 |
| Sep 16 2013 |
22752 |
570 |
