| Sep 29 2014 |
13672 |
460.9 |
| Sep 22 2014 |
13766 |
460.9 |
| Sep 15 2014 |
13668 |
460.9 |
| Sep 08 2014 |
13632 |
460.9 |
| Sep 01 2014 |
19439 |
517.95 |
| Aug 25 2014 |
19467 |
517.95 |
| Aug 18 2014 |
19474 |
517.95 |
| Aug 11 2014 |
19474 |
517.95 |
| Aug 04 2014 |
19474 |
517.95 |
| Jul 28 2014 |
19474 |
517.95 |
| Jul 21 2014 |
19493 |
517.95 |
| Jul 14 2014 |
19493 |
517.95 |
| Jul 07 2014 |
19493 |
517.95 |
| Jun 30 2014 |
19493 |
517.95 |
| Jun 23 2014 |
19493 |
517.95 |
| Jun 16 2014 |
19493 |
517.95 |
| Jun 09 2014 |
19493 |
517.95 |
| Jun 02 2014 |
19493 |
517.95 |
| May 26 2014 |
19493 |
517.95 |
| May 19 2014 |
19493 |
517.95 |
| May 12 2014 |
19495 |
517.95 |
| May 05 2014 |
19495 |
517.95 |
| Apr 28 2014 |
19496 |
517.95 |
| Apr 21 2014 |
19496 |
517.95 |
| Apr 14 2014 |
19512 |
517.95 |
| Apr 07 2014 |
19512 |
517.95 |
| Mar 31 2014 |
19513 |
517.95 |
| Mar 24 2014 |
19513 |
517.95 |
| Mar 17 2014 |
19513 |
517.95 |
| Mar 10 2014 |
19513 |
517.95 |
| Mar 03 2014 |
19513 |
517.95 |
| Feb 24 2014 |
19506 |
517.95 |
| Feb 17 2014 |
19521 |
517.95 |
| Feb 10 2014 |
19520 |
517.95 |
| Feb 03 2014 |
19510 |
517.95 |
| Jan 27 2014 |
19576 |
517.95 |
| Jan 20 2014 |
19522 |
517.95 |
| Jan 13 2014 |
19334 |
517.95 |
| Jan 06 2014 |
19285 |
517.95 |
| Dec 30 2013 |
19430 |
517.95 |
| Dec 23 2013 |
19201 |
517.95 |
| Dec 16 2013 |
19002 |
517.95 |
| Dec 09 2013 |
19036 |
517.95 |
| Dec 02 2013 |
19237 |
517.95 |
| Nov 25 2013 |
19551 |
517.95 |
| Nov 18 2013 |
19647 |
517.95 |
| Nov 11 2013 |
19653 |
517.95 |
| Nov 04 2013 |
19491 |
517.95 |
| Oct 28 2013 |
19337 |
517.95 |
| Oct 21 2013 |
18943 |
517.95 |
| Oct 14 2013 |
18963 |
517.95 |
| Oct 07 2013 |
23672 |
575 |
| Sep 30 2013 |
23481 |
575 |
| Sep 23 2013 |
23423 |
575 |
