Sep 01 2014 |
19406 |
517.65 |
Aug 25 2014 |
19434 |
517.65 |
Aug 18 2014 |
19441 |
517.65 |
Aug 11 2014 |
19441 |
517.65 |
Aug 04 2014 |
19441 |
517.65 |
Jul 28 2014 |
19441 |
517.65 |
Jul 21 2014 |
19460 |
517.65 |
Jul 14 2014 |
19460 |
517.65 |
Jul 07 2014 |
19460 |
517.65 |
Jun 30 2014 |
19460 |
517.65 |
Jun 23 2014 |
19460 |
517.65 |
Jun 16 2014 |
19460 |
517.65 |
Jun 09 2014 |
19460 |
517.65 |
Jun 02 2014 |
19460 |
517.65 |
May 26 2014 |
19460 |
517.65 |
May 19 2014 |
19460 |
517.65 |
May 12 2014 |
19462 |
517.65 |
May 05 2014 |
19462 |
517.65 |
Apr 28 2014 |
19463 |
517.65 |
Apr 21 2014 |
19463 |
517.65 |
Apr 14 2014 |
19478 |
517.65 |
Apr 07 2014 |
19478 |
517.65 |
Mar 31 2014 |
19479 |
517.65 |
Mar 24 2014 |
19479 |
517.65 |
Mar 17 2014 |
19479 |
517.65 |
Mar 10 2014 |
19479 |
517.65 |
Mar 03 2014 |
19479 |
517.65 |
Feb 24 2014 |
19472 |
517.65 |
Feb 17 2014 |
19488 |
517.65 |
Feb 10 2014 |
19487 |
517.65 |
Feb 03 2014 |
19477 |
517.65 |
Jan 27 2014 |
19543 |
517.65 |
Jan 20 2014 |
19489 |
517.65 |
Jan 13 2014 |
19300 |
517.65 |
Jan 06 2014 |
19250 |
517.65 |
Dec 30 2013 |
19399 |
517.65 |
Dec 23 2013 |
19171 |
517.65 |
Dec 16 2013 |
18973 |
517.65 |
Dec 09 2013 |
19010 |
517.65 |
Dec 02 2013 |
19214 |
517.65 |
Nov 25 2013 |
19522 |
517.65 |
Nov 18 2013 |
19617 |
517.65 |
Nov 11 2013 |
19620 |
517.65 |
Nov 04 2013 |
19462 |
517.65 |
Oct 28 2013 |
19303 |
517.65 |
Oct 21 2013 |
18912 |
517.65 |
Oct 14 2013 |
18928 |
517.65 |
Oct 07 2013 |
18774 |
517.65 |
Sep 30 2013 |
18678 |
517.65 |
Sep 23 2013 |
18641 |
517.65 |