| Dec 15 2015 |
11682 |
432.47 |
| Dec 08 2015 |
11888 |
432.47 |
| Dec 01 2015 |
11855 |
432.47 |
| Nov 24 2015 |
11760 |
432.47 |
| Nov 17 2015 |
11488 |
432.47 |
| Nov 10 2015 |
11421 |
432.47 |
| Nov 03 2015 |
17984 |
493.97 |
| Oct 27 2015 |
18012 |
493.97 |
| Oct 20 2015 |
17973 |
493.97 |
| Oct 13 2015 |
17368 |
493.97 |
| Oct 06 2015 |
17353 |
493.97 |
| Sep 29 2015 |
17442 |
493.97 |
| Sep 22 2015 |
6870 |
502.21 |
| Sep 15 2015 |
8309 |
495.34 |
| Sep 14 2015 |
16939 |
495.34 |
| Sep 07 2015 |
16611 |
492.49 |
| Aug 31 2015 |
16633 |
492.49 |
| Aug 24 2015 |
16548 |
492.49 |
| Aug 17 2015 |
16573 |
492.49 |
| Aug 10 2015 |
16586 |
492.49 |
| Aug 03 2015 |
16585 |
492.49 |
| Jul 27 2015 |
16585 |
492.49 |
| Jul 20 2015 |
16584 |
492.49 |
| Jul 13 2015 |
16584 |
492.49 |
| Jul 06 2015 |
16584 |
492.49 |
| Jun 29 2015 |
16584 |
492.49 |
| Jun 22 2015 |
16584 |
492.49 |
| Jun 15 2015 |
16584 |
492.49 |
| Jun 08 2015 |
16699 |
492.49 |
| Jun 01 2015 |
16699 |
492.49 |
| May 25 2015 |
16699 |
492.49 |
| May 18 2015 |
16699 |
492.49 |
| May 11 2015 |
16699 |
492.49 |
| May 04 2015 |
16699 |
492.49 |
| Apr 27 2015 |
16679 |
492.49 |
| Apr 20 2015 |
16665 |
492.49 |
| Apr 13 2015 |
16665 |
492.49 |
| Apr 06 2015 |
16691 |
492.49 |
| Mar 30 2015 |
16691 |
492.49 |
| Mar 23 2015 |
16706 |
492.49 |
| Mar 16 2015 |
16697 |
492.49 |
| Mar 09 2015 |
16696 |
492.49 |
| Mar 02 2015 |
16685 |
492.49 |
| Feb 23 2015 |
16569 |
492.49 |
| Feb 16 2015 |
16549 |
492.49 |
| Feb 09 2015 |
16559 |
492.49 |
| Feb 02 2015 |
16559 |
492.49 |
| Jan 26 2015 |
16547 |
492.49 |
| Jan 19 2015 |
16529 |
492.49 |
| Jan 12 2015 |
16407 |
492.49 |
| Jan 05 2015 |
16703 |
492.49 |
| Dec 29 2014 |
18202 |
507.49 |
| Dec 22 2014 |
18252 |
507.49 |
| Dec 15 2014 |
17988 |
507.49 |
| Dec 08 2014 |
18155 |
507.49 |
| Dec 01 2014 |
18261 |
507.49 |
| Nov 24 2014 |
18287 |
507.49 |
| Nov 17 2014 |
17908 |
502.19 |
| Nov 10 2014 |
16609 |
488.87 |
| Nov 03 2014 |
16502 |
488.87 |
| Oct 27 2014 |
16539 |
488.87 |
| Oct 20 2014 |
16744 |
488.87 |
| Oct 13 2014 |
16606 |
488.87 |
| Oct 06 2014 |
15335 |
478.93 |
| Sep 29 2014 |
13418 |
458.69 |
| Sep 22 2014 |
14625 |
469.01 |
| Sep 15 2014 |
13744 |
461.61 |
| Sep 08 2014 |
14235 |
466.92 |
| Sep 01 2014 |
13844 |
462.51 |
| Aug 25 2014 |
13863 |
462.51 |
| Aug 18 2014 |
13869 |
462.51 |
| Aug 11 2014 |
13869 |
462.51 |
| Aug 04 2014 |
13869 |
462.51 |
| Jul 28 2014 |
13869 |
462.51 |
| Jul 21 2014 |
13888 |
462.51 |
| Jul 14 2014 |
13888 |
462.51 |
| Jul 07 2014 |
13888 |
462.51 |
| Jun 30 2014 |
13888 |
462.51 |
| Jun 23 2014 |
13888 |
462.51 |
| Jun 16 2014 |
13888 |
462.51 |
| Jun 09 2014 |
13888 |
462.51 |
| Jun 02 2014 |
13888 |
462.51 |
| May 26 2014 |
13888 |
462.51 |
| May 19 2014 |
13888 |
462.51 |
| May 12 2014 |
13890 |
462.51 |
| May 05 2014 |
13890 |
462.51 |
| Apr 28 2014 |
13891 |
462.51 |
| Apr 21 2014 |
13891 |
462.51 |
| Apr 14 2014 |
13911 |
462.51 |
| Apr 07 2014 |
13911 |
462.51 |
| Mar 31 2014 |
13912 |
462.51 |
| Mar 24 2014 |
13912 |
462.51 |
| Mar 17 2014 |
13912 |
462.51 |
| Mar 10 2014 |
13912 |
462.51 |
| Mar 03 2014 |
13912 |
462.51 |
| Feb 24 2014 |
13906 |
462.51 |
| Feb 17 2014 |
13920 |
462.51 |
| Feb 10 2014 |
13919 |
462.51 |
| Feb 03 2014 |
13905 |
462.51 |
| Jan 27 2014 |
13970 |
462.51 |
| Jan 20 2014 |
13924 |
462.51 |
| Jan 13 2014 |
13742 |
462.51 |
| Jan 06 2014 |
13693 |
462.51 |
| Dec 30 2013 |
13816 |
462.51 |
| Dec 23 2013 |
13616 |
462.51 |
| Dec 16 2013 |
13445 |
462.51 |
| Dec 09 2013 |
13493 |
462.51 |
| Dec 02 2013 |
13676 |
462.51 |
| Nov 25 2013 |
14314 |
466.31 |
| Nov 18 2013 |
14411 |
466.31 |
| Nov 11 2013 |
14372 |
466.31 |
| Nov 04 2013 |
14280 |
466.31 |
| Oct 28 2013 |
14183 |
466.31 |
| Oct 21 2013 |
13926 |
466.31 |
| Oct 14 2013 |
13847 |
466.31 |
| Oct 07 2013 |
15091 |
479.39 |
| Sep 30 2013 |
14416 |
472.52 |
| Sep 23 2013 |
15419 |
483.05 |
