| Sep 01 2014 |
12747 |
451.47 |
| Aug 25 2014 |
12760 |
451.47 |
| Aug 18 2014 |
12760 |
451.47 |
| Aug 11 2014 |
12760 |
451.47 |
| Aug 04 2014 |
12760 |
451.47 |
| Jul 28 2014 |
12760 |
451.47 |
| Jul 21 2014 |
12779 |
451.47 |
| Jul 14 2014 |
12779 |
451.47 |
| Jul 07 2014 |
12779 |
451.47 |
| Jun 30 2014 |
12779 |
451.47 |
| Jun 23 2014 |
12779 |
451.47 |
| Jun 16 2014 |
12779 |
451.47 |
| Jun 09 2014 |
12779 |
451.47 |
| Jun 02 2014 |
12779 |
451.47 |
| May 26 2014 |
12779 |
451.47 |
| May 19 2014 |
12779 |
451.47 |
| May 12 2014 |
12781 |
451.47 |
| May 05 2014 |
12781 |
451.47 |
| Apr 28 2014 |
12782 |
451.47 |
| Apr 21 2014 |
12782 |
451.47 |
| Apr 14 2014 |
12801 |
451.47 |
| Apr 07 2014 |
12801 |
451.47 |
| Mar 31 2014 |
12802 |
451.47 |
| Mar 24 2014 |
12802 |
451.47 |
| Mar 17 2014 |
12802 |
451.47 |
| Mar 10 2014 |
12802 |
451.47 |
| Mar 03 2014 |
12802 |
451.47 |
| Feb 24 2014 |
12796 |
451.47 |
| Feb 17 2014 |
12809 |
451.47 |
| Feb 10 2014 |
12807 |
451.47 |
| Feb 03 2014 |
12791 |
451.47 |
| Jan 27 2014 |
12852 |
451.47 |
| Jan 20 2014 |
12805 |
451.47 |
| Jan 13 2014 |
12628 |
451.47 |
| Jan 06 2014 |
12564 |
451.47 |
| Dec 30 2013 |
12680 |
451.47 |
| Dec 23 2013 |
12479 |
451.47 |
| Dec 16 2013 |
12318 |
451.47 |
| Dec 09 2013 |
12367 |
451.47 |
| Dec 02 2013 |
12543 |
451.47 |
| Nov 25 2013 |
12763 |
451.47 |
| Nov 18 2013 |
12883 |
451.47 |
| Nov 11 2013 |
12831 |
451.47 |
| Nov 04 2013 |
12742 |
451.47 |
| Oct 28 2013 |
12637 |
451.47 |
| Oct 21 2013 |
12373 |
451.47 |
| Oct 14 2013 |
12313 |
451.47 |
| Oct 07 2013 |
12292 |
451.47 |
| Sep 30 2013 |
12276 |
451.47 |
| Sep 23 2013 |
12276 |
451.47 |
