| Nov 10 2014 |
18386 |
505.54 |
| Nov 03 2014 |
18317 |
505.54 |
| Oct 27 2014 |
18313 |
505.54 |
| Oct 20 2014 |
18502 |
505.54 |
| Oct 13 2014 |
18341 |
505.54 |
| Oct 06 2014 |
19353 |
517.71 |
| Sep 29 2014 |
17692 |
499.81 |
| Sep 22 2014 |
17059 |
492.79 |
| Sep 15 2014 |
16926 |
492.79 |
| Sep 08 2014 |
16871 |
492.79 |
| Sep 01 2014 |
18826 |
511.63 |
| Aug 25 2014 |
18853 |
511.63 |
| Aug 18 2014 |
18862 |
511.63 |
| Aug 11 2014 |
18862 |
511.63 |
| Aug 04 2014 |
18862 |
511.63 |
| Jul 28 2014 |
18862 |
511.63 |
| Jul 21 2014 |
18881 |
511.63 |
| Jul 14 2014 |
18881 |
511.63 |
| Jul 07 2014 |
18881 |
511.63 |
| Jun 30 2014 |
18881 |
511.63 |
| Jun 23 2014 |
18881 |
511.63 |
| Jun 16 2014 |
18881 |
511.63 |
| Jun 09 2014 |
18881 |
511.63 |
| Jun 02 2014 |
18881 |
511.63 |
| May 26 2014 |
18881 |
511.63 |
| May 19 2014 |
18881 |
511.63 |
| May 12 2014 |
18883 |
511.63 |
| May 05 2014 |
18883 |
511.63 |
| Apr 28 2014 |
18884 |
511.63 |
| Apr 21 2014 |
18884 |
511.63 |
| Apr 14 2014 |
18900 |
511.63 |
| Apr 07 2014 |
18900 |
511.63 |
| Mar 31 2014 |
18901 |
511.63 |
| Mar 24 2014 |
18901 |
511.63 |
| Mar 17 2014 |
18901 |
511.63 |
| Mar 10 2014 |
18901 |
511.63 |
| Mar 03 2014 |
18901 |
511.63 |
| Feb 24 2014 |
18896 |
511.63 |
| Feb 17 2014 |
18911 |
511.63 |
| Feb 10 2014 |
18911 |
511.63 |
| Feb 03 2014 |
18900 |
511.63 |
| Jan 27 2014 |
18969 |
511.63 |
| Jan 20 2014 |
18917 |
511.63 |
| Jan 13 2014 |
18723 |
511.63 |
| Jan 06 2014 |
18666 |
511.63 |
| Dec 30 2013 |
18816 |
511.63 |
| Dec 23 2013 |
18599 |
511.63 |
| Dec 16 2013 |
18411 |
511.63 |
| Dec 09 2013 |
18433 |
511.63 |
| Dec 02 2013 |
18640 |
511.63 |
| Nov 25 2013 |
18943 |
511.63 |
| Nov 18 2013 |
19181 |
513.15 |
| Nov 11 2013 |
19163 |
513.15 |
| Nov 04 2013 |
19015 |
513.15 |
| Oct 28 2013 |
18869 |
513.15 |
| Oct 21 2013 |
18508 |
513.15 |
| Oct 14 2013 |
17947 |
507.58 |
| Oct 07 2013 |
24606 |
586.99 |
| Sep 30 2013 |
24431 |
586.99 |
| Sep 23 2013 |
24392 |
586.99 |
| Sep 16 2013 |
24076 |
586.99 |
