| Sep 29 2014 |
28043 |
613.58 |
| Sep 22 2014 |
28185 |
613.58 |
| Sep 15 2014 |
27840 |
613.58 |
| Sep 08 2014 |
27536 |
613.58 |
| Sep 01 2014 |
26944 |
603.97 |
| Aug 25 2014 |
26993 |
603.97 |
| Aug 18 2014 |
27007 |
603.97 |
| Aug 11 2014 |
27006 |
603.97 |
| Aug 04 2014 |
27006 |
603.97 |
| Jul 28 2014 |
27006 |
603.97 |
| Jul 21 2014 |
27024 |
603.97 |
| Jul 14 2014 |
27025 |
603.97 |
| Jul 07 2014 |
27025 |
603.97 |
| Jun 30 2014 |
27025 |
603.97 |
| Jun 23 2014 |
27025 |
603.97 |
| Jun 16 2014 |
27025 |
603.97 |
| Jun 09 2014 |
27025 |
603.97 |
| Jun 02 2014 |
27025 |
603.97 |
| May 26 2014 |
27025 |
603.97 |
| May 19 2014 |
27025 |
603.97 |
| May 12 2014 |
27026 |
603.97 |
| May 05 2014 |
27026 |
603.97 |
| Apr 28 2014 |
27027 |
603.97 |
| Apr 21 2014 |
27027 |
603.97 |
| Apr 14 2014 |
27040 |
603.97 |
| Apr 07 2014 |
27040 |
603.97 |
| Mar 31 2014 |
27041 |
603.97 |
| Mar 24 2014 |
27041 |
603.97 |
| Mar 17 2014 |
27041 |
603.97 |
| Mar 10 2014 |
27040 |
603.97 |
| Mar 03 2014 |
27040 |
603.97 |
| Feb 24 2014 |
27034 |
603.97 |
| Feb 17 2014 |
27054 |
603.97 |
| Feb 10 2014 |
27052 |
603.97 |
| Feb 03 2014 |
27048 |
603.97 |
| Jan 27 2014 |
27106 |
603.97 |
| Jan 20 2014 |
27051 |
603.97 |
| Jan 13 2014 |
26874 |
603.97 |
| Jan 06 2014 |
26811 |
603.97 |
| Dec 30 2013 |
26979 |
603.97 |
| Dec 23 2013 |
26773 |
603.97 |
| Dec 16 2013 |
26533 |
603.97 |
| Dec 09 2013 |
26571 |
603.97 |
| Dec 02 2013 |
26860 |
603.97 |
| Nov 25 2013 |
27312 |
603.97 |
| Nov 18 2013 |
27341 |
603.97 |
| Nov 11 2013 |
27379 |
603.97 |
| Nov 04 2013 |
27240 |
603.97 |
| Oct 28 2013 |
26940 |
603.97 |
| Oct 21 2013 |
26279 |
603.97 |
| Oct 14 2013 |
26305 |
603.97 |
| Oct 07 2013 |
25138 |
594.35 |
| Sep 30 2013 |
24993 |
594.35 |
| Sep 23 2013 |
24943 |
594.35 |
| Sep 16 2013 |
24622 |
594.35 |
