| Sep 15 2015 |
10020 |
538.43 |
| Sep 14 2015 |
21134 |
538.43 |
| Sep 07 2015 |
20134 |
527.85 |
| Aug 31 2015 |
20171 |
527.85 |
| Aug 24 2015 |
20080 |
527.85 |
| Aug 17 2015 |
20112 |
527.85 |
| Aug 10 2015 |
20126 |
527.85 |
| Aug 03 2015 |
20125 |
527.85 |
| Jul 27 2015 |
20125 |
527.85 |
| Jul 20 2015 |
20124 |
527.85 |
| Jul 13 2015 |
20124 |
527.85 |
| Jul 06 2015 |
20124 |
527.85 |
| Jun 29 2015 |
20124 |
527.85 |
| Jun 22 2015 |
20124 |
527.85 |
| Jun 15 2015 |
20124 |
527.85 |
| Jun 08 2015 |
20263 |
527.85 |
| Jun 01 2015 |
20263 |
527.85 |
| May 25 2015 |
20263 |
527.85 |
| May 18 2015 |
20263 |
527.85 |
| May 11 2015 |
20263 |
527.85 |
| May 04 2015 |
20263 |
527.85 |
| Apr 27 2015 |
20243 |
527.85 |
| Apr 20 2015 |
20229 |
527.85 |
| Apr 13 2015 |
20228 |
527.85 |
| Apr 06 2015 |
20261 |
527.85 |
| Mar 30 2015 |
20261 |
527.85 |
| Mar 23 2015 |
20282 |
527.85 |
| Mar 16 2015 |
20269 |
527.85 |
| Mar 09 2015 |
20268 |
527.85 |
| Mar 02 2015 |
20254 |
527.85 |
| Feb 23 2015 |
20116 |
527.85 |
| Feb 16 2015 |
20089 |
527.85 |
| Feb 09 2015 |
20099 |
527.85 |
| Feb 02 2015 |
20108 |
527.85 |
| Jan 26 2015 |
20097 |
527.85 |
| Jan 19 2015 |
20078 |
527.85 |
| Jan 12 2015 |
19942 |
527.85 |
| Jan 05 2015 |
20244 |
527.85 |
| Dec 29 2014 |
20249 |
527.85 |
| Dec 22 2014 |
20292 |
527.85 |
| Dec 15 2014 |
19992 |
527.85 |
| Dec 08 2014 |
19182 |
517.77 |
| Dec 01 2014 |
19311 |
517.77 |
| Nov 24 2014 |
19314 |
517.77 |
| Nov 17 2014 |
19486 |
517.77 |
| Nov 10 2014 |
19655 |
517.77 |
| Nov 03 2014 |
24840 |
572.76 |
| Oct 27 2014 |
24115 |
564.8 |
| Oct 20 2014 |
24273 |
564.8 |
| Oct 13 2014 |
24146 |
564.8 |
| Oct 06 2014 |
19313 |
517.36 |
| Sep 29 2014 |
19521 |
517.36 |
| Sep 22 2014 |
23382 |
557.22 |
| Sep 15 2014 |
19120 |
514.21 |
| Sep 08 2014 |
23009 |
558.3 |
| Sep 01 2014 |
19941 |
523.51 |
| Aug 25 2014 |
19971 |
523.51 |
| Aug 18 2014 |
19979 |
523.51 |
| Aug 11 2014 |
19979 |
523.51 |
| Aug 04 2014 |
19979 |
523.51 |
| Jul 28 2014 |
19979 |
523.51 |
| Jul 21 2014 |
19998 |
523.51 |
| Jul 14 2014 |
19998 |
523.51 |
| Jul 07 2014 |
19998 |
523.51 |
| Jun 30 2014 |
19998 |
523.51 |
| Jun 23 2014 |
19998 |
523.51 |
| Jun 16 2014 |
19998 |
523.51 |
| Jun 09 2014 |
19998 |
523.51 |
| Jun 02 2014 |
19998 |
523.51 |
| May 26 2014 |
19998 |
523.51 |
| May 19 2014 |
19998 |
523.51 |
| May 12 2014 |
20000 |
523.51 |
| May 05 2014 |
20000 |
523.51 |
| Apr 28 2014 |
20001 |
523.51 |
| Apr 21 2014 |
20001 |
523.51 |
| Apr 14 2014 |
20015 |
523.51 |
| Apr 07 2014 |
20015 |
523.51 |
| Mar 31 2014 |
20016 |
523.51 |
| Mar 24 2014 |
20016 |
523.51 |
| Mar 17 2014 |
20016 |
523.51 |
| Mar 10 2014 |
20015 |
523.51 |
| Mar 03 2014 |
20015 |
523.51 |
| Feb 24 2014 |
20008 |
523.51 |
| Feb 17 2014 |
20023 |
523.51 |
| Feb 10 2014 |
20022 |
523.51 |
| Feb 03 2014 |
20013 |
523.51 |
| Jan 27 2014 |
20075 |
523.51 |
| Jan 20 2014 |
20021 |
523.51 |
| Jan 13 2014 |
19827 |
523.51 |
| Jan 06 2014 |
19777 |
523.51 |
| Dec 30 2013 |
19917 |
523.51 |
| Dec 23 2013 |
19706 |
523.51 |
| Dec 16 2013 |
23812 |
571.53 |
| Dec 09 2013 |
23847 |
571.53 |
| Dec 02 2013 |
24136 |
571.53 |
| Nov 25 2013 |
24530 |
571.53 |
| Nov 18 2013 |
24607 |
571.53 |
| Nov 11 2013 |
20806 |
529.98 |
| Nov 04 2013 |
20598 |
528.99 |
| Oct 28 2013 |
20436 |
528.99 |
| Oct 21 2013 |
19999 |
528.99 |
| Oct 14 2013 |
21295 |
543.22 |
| Oct 07 2013 |
21073 |
543.22 |
| Sep 30 2013 |
20958 |
543.22 |
| Sep 23 2013 |
22580 |
563.77 |
| Sep 16 2013 |
22298 |
563.77 |
