| Nov 03 2014 |
18929 |
511.69 |
| Oct 27 2014 |
18961 |
511.69 |
| Oct 20 2014 |
21784 |
538.45 |
| Oct 13 2014 |
21982 |
540.8 |
| Oct 06 2014 |
21602 |
540.8 |
| Sep 29 2014 |
22555 |
549.46 |
| Sep 22 2014 |
26047 |
587.83 |
| Sep 15 2014 |
25766 |
587.83 |
| Sep 08 2014 |
25510 |
587.83 |
| Sep 01 2014 |
22218 |
548.42 |
| Aug 25 2014 |
22260 |
548.42 |
| Aug 18 2014 |
22268 |
548.42 |
| Aug 11 2014 |
22268 |
548.42 |
| Aug 04 2014 |
22268 |
548.42 |
| Jul 28 2014 |
22268 |
548.42 |
| Jul 21 2014 |
22286 |
548.42 |
| Jul 14 2014 |
22287 |
548.42 |
| Jul 07 2014 |
22287 |
548.42 |
| Jun 30 2014 |
22287 |
548.42 |
| Jun 23 2014 |
22287 |
548.42 |
| Jun 16 2014 |
22287 |
548.42 |
| Jun 09 2014 |
22287 |
548.42 |
| Jun 02 2014 |
22287 |
548.42 |
| May 26 2014 |
22287 |
548.42 |
| May 19 2014 |
22287 |
548.42 |
| May 12 2014 |
22289 |
548.42 |
| May 05 2014 |
22289 |
548.42 |
| Apr 28 2014 |
22290 |
548.42 |
| Apr 21 2014 |
22290 |
548.42 |
| Apr 14 2014 |
22301 |
548.42 |
| Apr 07 2014 |
22301 |
548.42 |
| Mar 31 2014 |
22302 |
548.42 |
| Mar 24 2014 |
22302 |
548.42 |
| Mar 17 2014 |
22302 |
548.42 |
| Mar 10 2014 |
22301 |
548.42 |
| Mar 03 2014 |
22301 |
548.42 |
| Feb 24 2014 |
22292 |
548.42 |
| Feb 17 2014 |
22307 |
548.42 |
| Feb 10 2014 |
22306 |
548.42 |
| Feb 03 2014 |
22299 |
548.42 |
| Jan 27 2014 |
22362 |
548.42 |
| Jan 20 2014 |
22303 |
548.42 |
| Jan 13 2014 |
22129 |
548.42 |
| Jan 06 2014 |
22060 |
548.42 |
| Dec 30 2013 |
22220 |
548.42 |
| Dec 23 2013 |
22004 |
548.42 |
| Dec 16 2013 |
21801 |
548.42 |
| Dec 09 2013 |
21808 |
548.42 |
| Dec 02 2013 |
22058 |
548.42 |
| Nov 25 2013 |
22449 |
548.42 |
| Nov 18 2013 |
22549 |
548.42 |
| Nov 11 2013 |
26573 |
594.34 |
| Nov 04 2013 |
26437 |
594.34 |
| Oct 28 2013 |
26755 |
601.63 |
| Oct 21 2013 |
27542 |
620.33 |
| Oct 14 2013 |
27559 |
620.33 |
| Oct 07 2013 |
28572 |
642.78 |
| Sep 30 2013 |
21052 |
544.27 |
| Sep 23 2013 |
21031 |
544.27 |
