Sep 24 2010 |
12790 |
519.76 |
Sep 17 2010 |
8986 |
465.74 |
Sep 10 2010 |
8819 |
465.74 |
Jan 29 2010 |
8821 |
465.74 |
Jan 15 2010 |
8773 |
465.74 |
Jan 08 2010 |
8644 |
465.74 |
Dec 18 2009 |
8288 |
465.74 |
Dec 09 2009 |
8180 |
465.74 |
Dec 04 2009 |
7993 |
465.74 |
Nov 27 2009 |
7961 |
465.74 |
Nov 20 2009 |
7638 |
465.74 |
Nov 13 2009 |
7190 |
465.74 |
Nov 06 2009 |
7111 |
465.74 |
Oct 30 2009 |
8584 |
470.95 |
Oct 23 2009 |
8193 |
470.95 |
Oct 16 2009 |
7743 |
465.83 |
Oct 09 2009 |
7231 |
458.38 |
Oct 02 2009 |
6960 |
458.38 |
Sep 25 2009 |
6387 |
453.09 |
Sep 18 2009 |
6352 |
454.88 |
Sep 11 2009 |
6182 |
452.57 |
Jan 30 2009 |
5796 |
447.67 |
Jan 09 2009 |
5383 |
447.67 |
Dec 18 2008 |
5182 |
447.67 |
Dec 12 2008 |
4966 |
441.69 |
Dec 05 2008 |
4925 |
440.34 |
Nov 28 2008 |
4837 |
440.34 |
Nov 21 2008 |
4718 |
437.55 |
Nov 14 2008 |
4301 |
429.45 |
Nov 07 2008 |
4180 |
429.45 |
Oct 31 2008 |
3520 |
419.27 |
Oct 24 2008 |
3485 |
419.75 |
Oct 17 2008 |
3217 |
419 |
Oct 10 2008 |
4246 |
459.43 |
Oct 03 2008 |
4103 |
467.28 |
Sep 26 2008 |
3851 |
467.28 |
Sep 19 2008 |
3848 |
467.28 |
Feb 01 2008 |
3495 |
458.93 |
Dec 12 2007 |
3428 |
458.93 |
Dec 07 2007 |
3400 |
458.93 |
Nov 30 2007 |
3322 |
458.93 |
Nov 23 2007 |
3303 |
458.93 |
Nov 16 2007 |
3470 |
458.93 |
Nov 09 2007 |
3453 |
458.93 |
Nov 02 2007 |
3330 |
458.93 |
Oct 26 2007 |
3282 |
458.93 |
Oct 19 2007 |
3196 |
458.93 |
Oct 12 2007 |
3157 |
458.93 |
Oct 05 2007 |
2780 |
450.58 |
Sep 28 2007 |
2752 |
450.58 |
Sep 21 2007 |
2597 |
450.58 |