| Nov 17 2015 |
22934 |
542.81 |
| Nov 10 2015 |
22970 |
542.81 |
| Nov 03 2015 |
23038 |
542.81 |
| Oct 27 2015 |
23121 |
542.81 |
| Oct 20 2015 |
23080 |
542.81 |
| Oct 13 2015 |
22462 |
542.81 |
| Oct 06 2015 |
22446 |
542.81 |
| Sep 29 2015 |
22390 |
542.81 |
| Sep 22 2015 |
11252 |
542.81 |
| Sep 15 2015 |
15370 |
542.81 |
| Sep 14 2015 |
21604 |
542.81 |
| Sep 07 2015 |
21585 |
542.81 |
| Aug 31 2015 |
19158 |
517.7 |
| Aug 24 2015 |
19067 |
517.7 |
| Aug 17 2015 |
19098 |
517.7 |
| Aug 10 2015 |
19113 |
517.7 |
| Aug 03 2015 |
19112 |
517.7 |
| Jul 27 2015 |
19112 |
517.7 |
| Jul 20 2015 |
19111 |
517.7 |
| Jul 13 2015 |
19111 |
517.7 |
| Jul 06 2015 |
19111 |
517.7 |
| Jun 29 2015 |
19111 |
517.7 |
| Jun 22 2015 |
19111 |
517.7 |
| Jun 15 2015 |
19111 |
517.7 |
| Jun 08 2015 |
19244 |
517.7 |
| Jun 01 2015 |
19244 |
517.7 |
| May 25 2015 |
19244 |
517.7 |
| May 18 2015 |
19244 |
517.7 |
| May 11 2015 |
19244 |
517.7 |
| May 04 2015 |
19244 |
517.7 |
| Apr 27 2015 |
19226 |
517.7 |
| Apr 20 2015 |
19212 |
517.7 |
| Apr 13 2015 |
19211 |
517.7 |
| Apr 06 2015 |
19243 |
517.7 |
| Mar 30 2015 |
19243 |
517.7 |
| Mar 23 2015 |
19264 |
517.7 |
| Mar 16 2015 |
19250 |
517.7 |
| Mar 09 2015 |
19249 |
517.7 |
| Mar 02 2015 |
19238 |
517.7 |
| Feb 23 2015 |
19106 |
517.7 |
| Feb 16 2015 |
19083 |
517.7 |
| Feb 09 2015 |
19093 |
517.7 |
| Feb 02 2015 |
19102 |
517.7 |
| Jan 26 2015 |
19089 |
517.7 |
| Jan 19 2015 |
19070 |
517.7 |
| Jan 12 2015 |
18933 |
517.7 |
| Jan 05 2015 |
19226 |
517.7 |
| Dec 29 2014 |
19223 |
517.7 |
| Dec 22 2014 |
19276 |
517.7 |
| Dec 15 2014 |
19010 |
517.7 |
| Dec 08 2014 |
19170 |
517.7 |
| Dec 01 2014 |
19297 |
517.7 |
| Nov 24 2014 |
16728 |
492.59 |
| Nov 17 2014 |
16890 |
492.59 |
| Nov 10 2014 |
17012 |
492.59 |
| Nov 03 2014 |
16925 |
492.59 |
| Oct 27 2014 |
16941 |
492.59 |
| Oct 20 2014 |
17114 |
492.59 |
| Oct 13 2014 |
16995 |
492.59 |
| Oct 06 2014 |
16754 |
492.59 |
| Sep 29 2014 |
16959 |
492.59 |
| Sep 22 2014 |
17035 |
492.59 |
| Sep 15 2014 |
16903 |
492.59 |
| Sep 01 2014 |
25228 |
583.14 |
| Aug 25 2014 |
25272 |
583.14 |
| Aug 18 2014 |
25285 |
583.14 |
| Aug 11 2014 |
25285 |
583.14 |
| Aug 04 2014 |
25285 |
583.14 |
| Jul 28 2014 |
25285 |
583.14 |
| Jul 21 2014 |
25303 |
583.14 |
| Jul 14 2014 |
25304 |
583.14 |
| Jul 07 2014 |
25304 |
583.14 |
| Jun 30 2014 |
25304 |
583.14 |
| Jun 23 2014 |
25304 |
583.14 |
| Jun 16 2014 |
25304 |
583.14 |
| Jun 09 2014 |
25304 |
583.14 |
| Jun 02 2014 |
25304 |
583.14 |
| May 26 2014 |
25304 |
583.14 |
| May 19 2014 |
25304 |
583.14 |
| May 12 2014 |
25305 |
583.14 |
| May 05 2014 |
25305 |
583.14 |
| Apr 28 2014 |
25306 |
583.14 |
| Apr 21 2014 |
25306 |
583.14 |
| Apr 14 2014 |
25322 |
583.14 |
| Apr 07 2014 |
25322 |
583.14 |
| Mar 31 2014 |
25323 |
583.14 |
| Mar 24 2014 |
25323 |
583.14 |
| Mar 17 2014 |
25323 |
583.14 |
| Mar 10 2014 |
25322 |
583.14 |
| Mar 03 2014 |
25322 |
583.14 |
| Feb 24 2014 |
25315 |
583.14 |
| Feb 17 2014 |
25332 |
583.14 |
| Feb 10 2014 |
25330 |
583.14 |
| Feb 03 2014 |
25322 |
583.14 |
| Jan 27 2014 |
25378 |
583.14 |
| Jan 20 2014 |
25332 |
583.14 |
| Jan 13 2014 |
25143 |
583.14 |
| Jan 06 2014 |
25080 |
583.14 |
| Dec 30 2013 |
25244 |
583.14 |
| Dec 23 2013 |
25024 |
583.14 |
| Dec 16 2013 |
24792 |
583.14 |
| Dec 09 2013 |
24831 |
583.14 |
| Dec 02 2013 |
25098 |
583.14 |
| Nov 25 2013 |
25500 |
583.14 |
| Nov 18 2013 |
25566 |
583.14 |
| Nov 11 2013 |
25617 |
583.14 |
| Nov 04 2013 |
25518 |
583.14 |
| Oct 28 2013 |
25248 |
583.14 |
| Oct 21 2013 |
24602 |
583.14 |
| Oct 14 2013 |
24595 |
583.14 |
| Oct 07 2013 |
24323 |
583.14 |
| Sep 30 2013 |
24138 |
583.14 |
| Sep 23 2013 |
24090 |
583.14 |
