| Oct 19 2023 |
7956 |
551.19 |
| Oct 12 2023 |
7872 |
551.19 |
| Oct 05 2023 |
7651 |
551.19 |
| Sep 28 2023 |
7239 |
551.19 |
| Sep 21 2023 |
5624 |
489.88 |
| Sep 14 2023 |
5556 |
489.88 |
| Sep 07 2023 |
5349 |
489.88 |
| Aug 31 2023 |
5279 |
489.88 |
| Aug 24 2023 |
5198 |
489.88 |
| Aug 17 2023 |
5243 |
489.88 |
| Aug 10 2023 |
5243 |
489.88 |
| Aug 03 2023 |
5248 |
489.88 |
| Jul 27 2023 |
5233 |
489.88 |
| Jul 20 2023 |
5255 |
489.88 |
| Jul 13 2023 |
5255 |
489.88 |
| Jul 06 2023 |
5245 |
489.88 |
| Jun 29 2023 |
5225 |
489.88 |
| Jun 22 2023 |
5225 |
489.88 |
| Jun 15 2023 |
5225 |
489.88 |
| Jun 08 2023 |
5232 |
489.88 |
| Jun 01 2023 |
5195 |
489.88 |
| May 25 2023 |
5151 |
489.88 |
| May 18 2023 |
5150 |
489.88 |
| May 11 2023 |
5150 |
489.88 |
| May 04 2023 |
5125 |
489.88 |
| Apr 27 2023 |
5121 |
489.88 |
| Apr 20 2023 |
5121 |
489.88 |
| Apr 13 2023 |
5121 |
489.88 |
| Apr 06 2023 |
5127 |
489.88 |
| Mar 30 2023 |
5174 |
489.88 |
| Mar 23 2023 |
5174 |
489.88 |
| Mar 16 2023 |
5174 |
489.88 |
| Mar 09 2023 |
5174 |
489.88 |
| Mar 02 2023 |
5126 |
489.88 |
| Feb 23 2023 |
5130 |
489.88 |
| Feb 16 2023 |
5159 |
489.88 |
| Feb 09 2023 |
5175 |
489.88 |
| Feb 02 2023 |
5201 |
489.88 |
| Jan 26 2023 |
5198 |
489.88 |
| Jan 19 2023 |
5207 |
489.88 |
| Jan 12 2023 |
5111 |
489.88 |
| Jan 05 2023 |
5575 |
489.88 |
| Dec 29 2022 |
5570 |
489.88 |
| Dec 22 2022 |
5078 |
376.46 |
| Dec 15 2022 |
5063 |
376.46 |
| Dec 08 2022 |
5043 |
376.46 |
| Dec 01 2022 |
4978 |
376.46 |
| Nov 24 2022 |
4977 |
376.46 |
| Nov 17 2022 |
4871 |
376.46 |
| Nov 10 2022 |
4781 |
376.46 |
| Nov 03 2022 |
4604 |
376.46 |
| Oct 27 2022 |
4265 |
376.46 |
| Oct 20 2022 |
4155 |
376.46 |
| Oct 13 2022 |
4087 |
376.46 |
| Oct 06 2022 |
3966 |
376.46 |
| Sep 29 2022 |
3871 |
376.46 |
| Sep 22 2022 |
3919 |
378.75 |
| Sep 15 2022 |
3855 |
378.75 |
| Sep 08 2022 |
3857 |
378.75 |
| Sep 01 2022 |
3860 |
378.75 |
| Aug 25 2022 |
3856 |
378.75 |
| Aug 18 2022 |
3854 |
378.75 |
| Aug 11 2022 |
3862 |
378.75 |
| Aug 04 2022 |
3849 |
378.75 |
| Jul 28 2022 |
3849 |
378.75 |
| Jul 21 2022 |
3849 |
378.75 |
| Jul 14 2022 |
3849 |
378.75 |
| Jul 07 2022 |
3849 |
378.75 |
| Jun 30 2022 |
3849 |
378.75 |
| Jun 23 2022 |
3836 |
378.75 |
| Jun 16 2022 |
3836 |
378.75 |
| Jun 09 2022 |
3839 |
378.75 |
| Jun 02 2022 |
3839 |
378.75 |
| May 26 2022 |
3838 |
378.75 |
| May 19 2022 |
3838 |
378.75 |
| May 12 2022 |
3838 |
378.75 |
| May 05 2022 |
3838 |
378.75 |
| Apr 28 2022 |
3835 |
378.75 |
| Apr 21 2022 |
3835 |
378.75 |
| Apr 14 2022 |
3835 |
378.75 |
| Apr 07 2022 |
3835 |
378.75 |
| Mar 31 2022 |
3835 |
378.75 |
| Mar 24 2022 |
3835 |
378.75 |
| Mar 17 2022 |
3831 |
378.75 |
| Mar 10 2022 |
3831 |
378.75 |
| Mar 03 2022 |
3831 |
378.75 |
| Feb 24 2022 |
3821 |
378.75 |
| Feb 17 2022 |
3826 |
378.75 |
| Feb 10 2022 |
3835 |
378.75 |
| Feb 03 2022 |
3844 |
378.75 |
| Jan 27 2022 |
3848 |
378.75 |
| Jan 20 2022 |
3747 |
378.75 |
| Jan 13 2022 |
3777 |
378.75 |
| Jan 06 2022 |
3909 |
378.75 |
| Dec 30 2021 |
3930 |
378.75 |
| Dec 23 2021 |
3938 |
378.75 |
| Dec 16 2021 |
3950 |
378.75 |
| Dec 09 2021 |
3522 |
363.99 |
| Dec 02 2021 |
3589 |
363.99 |
| Nov 25 2021 |
3618 |
363.99 |
| Nov 18 2021 |
4181 |
381.32 |
| Nov 11 2021 |
4788 |
397.01 |
| Nov 04 2021 |
4283 |
381.25 |
| Oct 28 2021 |
3708 |
359.9 |
| Oct 21 2021 |
3741 |
359.9 |
| Oct 14 2021 |
4013 |
367.25 |
| Oct 07 2021 |
3969 |
367.63 |
| Sep 30 2021 |
3589 |
354.76 |
| Sep 23 2021 |
3530 |
351.94 |
| Sep 16 2021 |
3121 |
337.5 |
| Sep 09 2021 |
3155 |
337.5 |
| Sep 02 2021 |
3195 |
337.5 |
| Aug 26 2021 |
3193 |
337.5 |
| Aug 19 2021 |
3199 |
337.5 |
| Aug 12 2021 |
3206 |
337.5 |
| Aug 05 2021 |
3215 |
337.5 |
| Jul 29 2021 |
3218 |
337.5 |
| Jun 03 2021 |
3793 |
337.5 |
| Dec 11 2020 |
3100 |
366.23 |
| Dec 04 2020 |
3659 |
366.23 |
| Nov 27 2020 |
3597 |
366.23 |
| Nov 20 2020 |
4074 |
366.23 |
| Nov 13 2020 |
5855 |
401 |
| Nov 06 2020 |
5604 |
387.73 |
| Oct 30 2020 |
5242 |
373.05 |
| Oct 23 2020 |
5599 |
372.96 |
| Oct 16 2020 |
5832 |
372.96 |
| Oct 09 2020 |
5751 |
367.63 |
| Oct 02 2020 |
5188 |
354.76 |
| Sep 25 2020 |
5144 |
351.94 |
| Sep 18 2020 |
4523 |
337.5 |
| Sep 11 2020 |
4570 |
337.5 |
| Sep 04 2020 |
4626 |
337.5 |
| Aug 28 2020 |
4648 |
337.5 |
| Aug 21 2020 |
4676 |
337.5 |
| Aug 14 2020 |
4680 |
337.5 |
| Aug 07 2020 |
4724 |
337.5 |
| Jul 31 2020 |
4743 |
337.5 |
| Jul 24 2020 |
4743 |
337.5 |
| Jul 17 2020 |
4754 |
337.5 |
| Jul 10 2020 |
4772 |
337.5 |
| Jul 03 2020 |
4792 |
337.5 |
| Jun 26 2020 |
4792 |
337.5 |
| Jun 19 2020 |
4792 |
337.5 |
| Jun 12 2020 |
4793 |
337.5 |
| Jun 05 2020 |
4798 |
337.5 |
| May 29 2020 |
4808 |
337.5 |
| May 22 2020 |
4816 |
337.5 |
| May 15 2020 |
4816 |
337.5 |
| May 08 2020 |
4817 |
337.5 |
| May 01 2020 |
4818 |
337.5 |
| Apr 24 2020 |
4830 |
337.5 |
| Apr 17 2020 |
4830 |
337.5 |
| Apr 10 2020 |
4830 |
337.5 |
| Apr 03 2020 |
4830 |
337.5 |
| Mar 27 2020 |
4830 |
337.5 |
| Mar 20 2020 |
4831 |
337.5 |
| Mar 13 2020 |
4831 |
337.5 |
| Mar 06 2020 |
4831 |
337.5 |
| Feb 28 2020 |
4844 |
337.5 |
| Feb 21 2020 |
4858 |
337.5 |
| Feb 14 2020 |
4861 |
337.5 |
| Feb 07 2020 |
4864 |
337.5 |
| Jan 31 2020 |
4879 |
337.5 |
| Jan 24 2020 |
4642 |
337.5 |
| Jan 17 2020 |
4657 |
337.5 |
| Jan 10 2020 |
5031 |
337.5 |
| Jan 03 2020 |
5012 |
337.5 |
| Dec 27 2019 |
5021 |
337.5 |
| Dec 20 2019 |
5022 |
337.5 |
| Dec 13 2019 |
5029 |
337.5 |
| Dec 06 2019 |
4867 |
337.5 |
| Nov 29 2019 |
4969 |
337.5 |
| Nov 22 2019 |
4993 |
337.5 |
| Nov 15 2019 |
5017 |
337.6 |
| Nov 08 2019 |
5031 |
337.6 |
| Nov 01 2019 |
5428 |
344.71 |
| Oct 25 2019 |
5359 |
344.71 |
| Oct 18 2019 |
4977 |
338.9 |
| Oct 11 2019 |
5842 |
353 |
| Oct 04 2019 |
6429 |
362.37 |
| Sep 27 2019 |
6461 |
362.56 |
| Sep 20 2019 |
6229 |
360.25 |
| Sep 13 2019 |
6271 |
360.25 |
| Sep 06 2019 |
6373 |
364.68 |
| Aug 30 2019 |
6416 |
364.68 |
| Aug 23 2019 |
6437 |
364.68 |
| Aug 16 2019 |
6404 |
364.68 |
| Aug 09 2019 |
6404 |
364.68 |
| Aug 02 2019 |
6407 |
364.68 |
| Jul 26 2019 |
6411 |
364.68 |
| Jul 19 2019 |
6421 |
364.68 |
| Jul 12 2019 |
6428 |
364.68 |
| Jul 05 2019 |
6429 |
364.68 |
| Jun 28 2019 |
6440 |
364.68 |
| Jun 21 2019 |
6450 |
364.68 |
| Jun 14 2019 |
6441 |
364.68 |
| Jun 07 2019 |
6437 |
364.68 |
| May 31 2019 |
6452 |
364.68 |
| May 24 2019 |
6453 |
364.68 |
| May 17 2019 |
6466 |
364.68 |
| May 10 2019 |
6465 |
364.68 |
| May 03 2019 |
6475 |
364.68 |
| Apr 26 2019 |
6475 |
364.68 |
| Apr 19 2019 |
6478 |
364.68 |
| Apr 12 2019 |
6481 |
364.68 |
| Apr 05 2019 |
6481 |
364.68 |
| Mar 29 2019 |
6481 |
364.68 |
| Mar 22 2019 |
6480 |
364.68 |
| Mar 15 2019 |
6489 |
364.68 |
| Mar 08 2019 |
6466 |
364.68 |
| Mar 01 2019 |
6467 |
364.68 |
| Feb 22 2019 |
6465 |
364.68 |
| Feb 15 2019 |
6476 |
364.68 |
| Feb 08 2019 |
6461 |
364.68 |
| Feb 01 2019 |
6479 |
364.68 |
| Jan 25 2019 |
6479 |
364.68 |
| Jan 18 2019 |
6208 |
364.68 |
| Jan 11 2019 |
6585 |
364.68 |
| Jan 04 2019 |
6647 |
364.68 |
| Dec 28 2018 |
6667 |
364.68 |
| Dec 21 2018 |
6617 |
364.68 |
| Dec 14 2018 |
6613 |
364.68 |
| Dec 07 2018 |
6682 |
364.68 |
| Nov 30 2018 |
6767 |
364.68 |
| Nov 23 2018 |
7229 |
370.54 |
| Nov 16 2018 |
7508 |
373.23 |
| Nov 09 2018 |
7456 |
373.23 |
| Nov 02 2018 |
6838 |
364.16 |
| Oct 26 2018 |
6439 |
361.01 |
| Oct 19 2018 |
6478 |
361.01 |
| Oct 12 2018 |
5941 |
353.52 |
| Oct 05 2018 |
5789 |
353.52 |
| Sep 28 2018 |
5653 |
351.41 |
| Sep 21 2018 |
5321 |
345.63 |
| Sep 14 2018 |
5259 |
345.63 |
| Sep 07 2018 |
5289 |
345.63 |
| Aug 31 2018 |
5248 |
345.63 |
| Aug 24 2018 |
5230 |
345.63 |
| Aug 17 2018 |
5231 |
345.63 |
| Aug 10 2018 |
5232 |
345.63 |
| Aug 03 2018 |
5241 |
345.63 |
| Jul 27 2018 |
5246 |
345.63 |
| Jul 20 2018 |
5251 |
345.63 |
| Jul 13 2018 |
5251 |
345.63 |
| Jul 06 2018 |
5246 |
345.63 |
| Jun 29 2018 |
5283 |
345.63 |
| Jun 22 2018 |
5283 |
345.63 |
| Jun 15 2018 |
5288 |
345.63 |
| Jun 08 2018 |
5299 |
345.63 |
| Jun 01 2018 |
5293 |
345.63 |
| May 25 2018 |
5308 |
345.63 |
| May 18 2018 |
5306 |
345.63 |
| May 11 2018 |
5316 |
345.63 |
| May 04 2018 |
5346 |
345.63 |
| Apr 27 2018 |
5342 |
345.63 |
| Apr 20 2018 |
5357 |
345.63 |
| Apr 13 2018 |
5355 |
345.63 |
| Apr 06 2018 |
5355 |
345.63 |
| Mar 30 2018 |
5355 |
345.63 |
| Mar 23 2018 |
5355 |
345.63 |
| Mar 16 2018 |
5352 |
345.63 |
| Mar 09 2018 |
5352 |
345.63 |
| Mar 02 2018 |
5352 |
345.63 |
| Feb 23 2018 |
5355 |
345.63 |
| Feb 16 2018 |
5364 |
345.63 |
| Feb 09 2018 |
5362 |
345.63 |
| Feb 02 2018 |
5378 |
345.63 |
| Jan 26 2018 |
5397 |
345.63 |
| Jan 19 2018 |
5386 |
345.63 |
| Jan 12 2018 |
5145 |
345.63 |
| Jan 05 2018 |
5346 |
345.63 |
| Dec 29 2017 |
5344 |
345.63 |
| Dec 22 2017 |
5339 |
345.63 |
| Dec 15 2017 |
5317 |
345.63 |
| Dec 08 2017 |
5450 |
345.63 |
| Dec 01 2017 |
5455 |
345.63 |
| Nov 24 2017 |
5191 |
340.57 |
| Nov 17 2017 |
5657 |
349.04 |
| Nov 10 2017 |
5514 |
344.92 |
| Nov 03 2017 |
5481 |
344.92 |
| Oct 27 2017 |
5542 |
347.76 |
| Oct 20 2017 |
5578 |
347.76 |
| Oct 13 2017 |
5766 |
352.06 |
| Oct 06 2017 |
5765 |
353.46 |
| Sep 29 2017 |
5939 |
356.31 |
| Sep 22 2017 |
6533 |
365.05 |
| Sep 15 2017 |
6537 |
365.05 |
| Sep 08 2017 |
6857 |
369.97 |
| Sep 01 2017 |
6494 |
364.95 |
| Aug 25 2017 |
6512 |
364.95 |
| Aug 18 2017 |
6523 |
364.95 |
| Aug 11 2017 |
6502 |
364.95 |
| Aug 04 2017 |
6516 |
364.95 |
| Jul 28 2017 |
6512 |
364.95 |
| Jul 21 2017 |
6524 |
364.95 |
| Jul 14 2017 |
6531 |
364.95 |
| Jul 07 2017 |
6527 |
364.95 |
| Jun 30 2017 |
6535 |
364.95 |
| Jun 23 2017 |
6534 |
364.95 |
| Jun 16 2017 |
6526 |
364.95 |
| Jun 09 2017 |
6508 |
364.95 |
| Jun 02 2017 |
6504 |
364.95 |
| May 26 2017 |
6407 |
364.95 |
| May 19 2017 |
6424 |
364.95 |
| May 12 2017 |
6394 |
364.95 |
| May 05 2017 |
6385 |
364.95 |
| Apr 28 2017 |
6379 |
364.95 |
| Apr 21 2017 |
6364 |
364.95 |
| Apr 14 2017 |
6369 |
364.95 |
| Apr 07 2017 |
6370 |
364.95 |
| Mar 31 2017 |
6370 |
364.95 |
| Mar 24 2017 |
6370 |
364.95 |
| Mar 17 2017 |
6364 |
364.95 |
| Mar 10 2017 |
6371 |
364.95 |
| Mar 03 2017 |
6371 |
364.95 |
| Feb 24 2017 |
6372 |
364.95 |
| Feb 17 2017 |
6379 |
364.95 |
| Feb 10 2017 |
6391 |
364.95 |
| Feb 03 2017 |
6387 |
364.95 |
| Jan 27 2017 |
6400 |
364.95 |
| Jan 20 2017 |
6418 |
364.95 |
| Jan 13 2017 |
6419 |
364.95 |
| Jan 06 2017 |
6557 |
364.95 |
| Dec 30 2016 |
6603 |
364.95 |
| Dec 23 2016 |
6610 |
364.95 |
| Dec 16 2016 |
6606 |
364.95 |
| Dec 09 2016 |
6623 |
364.95 |
| Dec 02 2016 |
6698 |
364.95 |
| Nov 25 2016 |
6655 |
364.95 |
| Nov 18 2016 |
8048 |
382.1 |
| Nov 11 2016 |
8146 |
382.1 |
| Nov 04 2016 |
8107 |
382.1 |
| Oct 28 2016 |
10031 |
404.72 |
| Oct 21 2016 |
10106 |
404.72 |
| Oct 14 2016 |
10829 |
413.04 |
| Oct 07 2016 |
10795 |
413.04 |
| Sep 30 2016 |
11165 |
416.73 |
| Sep 23 2016 |
10934 |
416.73 |
| Sep 16 2016 |
10160 |
411.27 |
| Sep 09 2016 |
12156 |
431.65 |
| Sep 02 2016 |
14211 |
451.09 |
| Aug 26 2016 |
14243 |
451.09 |
| Aug 19 2016 |
13938 |
451.09 |
| Aug 12 2016 |
13927 |
451.09 |
| Aug 05 2016 |
13944 |
451.09 |
| Jul 29 2016 |
13945 |
451.09 |
| Jul 22 2016 |
13924 |
451.09 |
| Jun 28 2016 |
13925 |
451.09 |
| Jun 21 2016 |
13979 |
451.09 |
| Jun 14 2016 |
13979 |
451.09 |
| Jun 07 2016 |
13980 |
451.09 |
| May 31 2016 |
13987 |
451.09 |
| May 24 2016 |
13987 |
451.09 |
| May 17 2016 |
13974 |
451.09 |
| May 10 2016 |
13974 |
451.09 |
| May 03 2016 |
13975 |
451.09 |
| Apr 26 2016 |
13975 |
451.09 |
| Apr 19 2016 |
13961 |
451.09 |
| Apr 12 2016 |
13997 |
451.09 |
| Apr 05 2016 |
13997 |
451.09 |
| Mar 29 2016 |
13997 |
451.09 |
| Mar 22 2016 |
13989 |
451.09 |
| Mar 15 2016 |
13987 |
451.09 |
| Mar 08 2016 |
14001 |
451.09 |
| Mar 01 2016 |
13997 |
451.09 |
| Feb 23 2016 |
13992 |
451.09 |
| Feb 16 2016 |
13938 |
451.09 |
| Feb 09 2016 |
13938 |
451.09 |
| Feb 02 2016 |
13883 |
451.09 |
| Jan 26 2016 |
13915 |
451.09 |
| Jan 19 2016 |
13928 |
451.09 |
| Jan 12 2016 |
13512 |
451.09 |
| Jan 05 2016 |
13868 |
451.09 |
| Dec 29 2015 |
13878 |
451.09 |
| Dec 22 2015 |
13738 |
451.09 |
| Dec 15 2015 |
13636 |
451.09 |
| Dec 08 2015 |
13831 |
451.09 |
| Dec 01 2015 |
13222 |
445.58 |
| Nov 24 2015 |
13138 |
445.58 |
| Nov 17 2015 |
12855 |
445.58 |
| Nov 10 2015 |
12704 |
444.69 |
| Nov 03 2015 |
11641 |
434.56 |
| Oct 27 2015 |
11640 |
434.56 |
| Oct 20 2015 |
11525 |
434.56 |
| Oct 13 2015 |
11059 |
434.2 |
| Oct 06 2015 |
11516 |
438.53 |
| Sep 29 2015 |
11592 |
438.53 |
| Sep 22 2015 |
24525 |
438.53 |
| Sep 15 2015 |
11991 |
438.53 |
| Sep 14 2015 |
11418 |
440.01 |
| Sep 07 2015 |
11427 |
440.01 |
| Aug 31 2015 |
11057 |
436.39 |
| Aug 24 2015 |
10988 |
436.39 |
| Aug 17 2015 |
11007 |
436.39 |
| Aug 10 2015 |
11018 |
436.39 |
| Aug 03 2015 |
11018 |
436.39 |
| Jul 27 2015 |
11018 |
436.39 |
| Jul 20 2015 |
11017 |
436.39 |
| Jul 13 2015 |
11017 |
436.39 |
| Jul 06 2015 |
11017 |
436.39 |
| Jun 29 2015 |
11017 |
436.39 |
| Jun 22 2015 |
11017 |
436.39 |
| Jun 15 2015 |
11017 |
436.39 |
| Jun 08 2015 |
11102 |
436.39 |
| Jun 01 2015 |
11102 |
436.39 |
| May 25 2015 |
11102 |
436.39 |
| May 18 2015 |
11102 |
436.39 |
| May 11 2015 |
11102 |
436.39 |
| May 04 2015 |
11102 |
436.39 |
| Apr 27 2015 |
11092 |
436.39 |
| Apr 20 2015 |
11083 |
436.39 |
| Apr 13 2015 |
11083 |
436.39 |
| Apr 06 2015 |
11101 |
436.39 |
| Mar 30 2015 |
11101 |
436.39 |
| Mar 23 2015 |
11114 |
436.39 |
| Mar 16 2015 |
11109 |
436.39 |
| Mar 09 2015 |
11108 |
436.39 |
| Mar 02 2015 |
11093 |
436.39 |
| Feb 23 2015 |
11007 |
436.39 |
| Feb 16 2015 |
10997 |
436.39 |
| Feb 09 2015 |
11007 |
436.39 |
| Feb 02 2015 |
11012 |
436.39 |
| Jan 26 2015 |
11002 |
436.39 |
| Jan 19 2015 |
10984 |
436.39 |
| Jan 12 2015 |
10870 |
436.39 |
| Jan 05 2015 |
11135 |
436.39 |
| Dec 29 2014 |
11122 |
436.39 |
| Dec 22 2014 |
11166 |
436.39 |
| Dec 15 2014 |
10963 |
436.39 |
| Dec 08 2014 |
10939 |
435.49 |
| Dec 01 2014 |
11068 |
436.39 |
| Nov 24 2014 |
11074 |
436.39 |
| Nov 17 2014 |
11345 |
438.24 |
| Nov 10 2014 |
12855 |
452.65 |
| Nov 03 2014 |
13241 |
457.8 |
| Oct 27 2014 |
18208 |
504.62 |
| Oct 20 2014 |
20774 |
527.78 |
| Oct 13 2014 |
20695 |
527.78 |
| Oct 06 2014 |
14860 |
474.22 |
| Sep 29 2014 |
15044 |
474.22 |
| Sep 22 2014 |
16578 |
488.28 |
| Sep 15 2014 |
16447 |
488.28 |
| Sep 08 2014 |
16284 |
486.83 |
| Sep 01 2014 |
22212 |
548.38 |
| Aug 25 2014 |
22254 |
548.38 |
| Aug 18 2014 |
22262 |
548.38 |
| Aug 11 2014 |
22262 |
548.38 |
| Aug 04 2014 |
22262 |
548.38 |
| Jul 28 2014 |
22262 |
548.38 |
| Jul 21 2014 |
22280 |
548.38 |
| Jul 14 2014 |
22281 |
548.38 |
| Jul 07 2014 |
22281 |
548.38 |
| Jun 30 2014 |
22281 |
548.38 |
| Jun 23 2014 |
22281 |
548.38 |
| Jun 16 2014 |
22281 |
548.38 |
| Jun 09 2014 |
22281 |
548.38 |
| Jun 02 2014 |
22281 |
548.38 |
| May 26 2014 |
22281 |
548.38 |
| May 19 2014 |
22281 |
548.38 |
| May 12 2014 |
22283 |
548.38 |
| May 05 2014 |
22283 |
548.38 |
| Apr 28 2014 |
22284 |
548.38 |
| Apr 21 2014 |
22284 |
548.38 |
| Apr 14 2014 |
22296 |
548.38 |
| Apr 07 2014 |
22296 |
548.38 |
| Mar 31 2014 |
22297 |
548.38 |
| Mar 24 2014 |
22297 |
548.38 |
| Mar 17 2014 |
22297 |
548.38 |
| Mar 10 2014 |
22296 |
548.38 |
| Mar 03 2014 |
22296 |
548.38 |
| Feb 24 2014 |
22287 |
548.38 |
| Feb 17 2014 |
22302 |
548.38 |
| Feb 10 2014 |
22301 |
548.38 |
| Feb 03 2014 |
22294 |
548.38 |
| Jan 27 2014 |
22357 |
548.38 |
| Jan 20 2014 |
22298 |
548.38 |
| Jan 13 2014 |
22124 |
548.38 |
| Jan 06 2014 |
22055 |
548.38 |
| Dec 30 2013 |
22215 |
548.38 |
| Dec 23 2013 |
21999 |
548.38 |
| Dec 16 2013 |
21796 |
548.38 |
| Dec 09 2013 |
21803 |
548.38 |
| Dec 02 2013 |
22052 |
548.38 |
| Nov 25 2013 |
22445 |
548.38 |
| Nov 18 2013 |
22544 |
548.38 |
| Nov 11 2013 |
22548 |
548.38 |
| Nov 04 2013 |
22475 |
548.38 |
| Oct 28 2013 |
22246 |
548.38 |
| Oct 21 2013 |
21761 |
548.38 |
| Oct 14 2013 |
21781 |
548.38 |
| Oct 07 2013 |
21533 |
548.38 |
| Sep 30 2013 |
22820 |
566.27 |
| Sep 23 2013 |
22775 |
566.27 |
