| Oct 20 2017 |
35872 |
726.13 |
| Oct 13 2017 |
35398 |
720.03 |
| Oct 06 2017 |
35129 |
720.03 |
| Sep 29 2017 |
34998 |
713.66 |
| Sep 22 2017 |
34714 |
708.8 |
| Sep 15 2017 |
34697 |
708.8 |
| Sep 08 2017 |
33936 |
697.97 |
| Sep 01 2017 |
33934 |
697.97 |
| Aug 25 2017 |
33907 |
697.97 |
| Aug 18 2017 |
33936 |
697.97 |
| Aug 11 2017 |
33745 |
697.97 |
| Aug 04 2017 |
33769 |
697.97 |
| Jul 28 2017 |
33766 |
697.97 |
| Jul 21 2017 |
33805 |
697.97 |
| Jul 14 2017 |
33794 |
697.97 |
| Jul 07 2017 |
33789 |
697.97 |
| Jun 30 2017 |
33804 |
697.97 |
| Jun 23 2017 |
33803 |
697.97 |
| Jun 16 2017 |
33818 |
697.97 |
| Jun 09 2017 |
33784 |
697.97 |
| Jun 02 2017 |
33781 |
697.97 |
| May 26 2017 |
33537 |
697.97 |
| May 19 2017 |
33582 |
697.97 |
| May 12 2017 |
33519 |
697.97 |
| May 05 2017 |
33392 |
697.97 |
| Apr 28 2017 |
33340 |
697.97 |
| Apr 21 2017 |
33307 |
697.97 |
| Apr 14 2017 |
33367 |
697.97 |
| Apr 07 2017 |
33368 |
697.97 |
| Mar 31 2017 |
33367 |
697.97 |
| Mar 24 2017 |
33369 |
697.97 |
| Mar 17 2017 |
33369 |
697.97 |
| Mar 10 2017 |
33391 |
697.97 |
| Mar 03 2017 |
33391 |
697.97 |
| Feb 24 2017 |
33395 |
697.97 |
| Feb 17 2017 |
33416 |
697.97 |
| Feb 10 2017 |
33444 |
697.97 |
| Feb 03 2017 |
33442 |
697.97 |
| Jan 27 2017 |
33394 |
697.97 |
| Jan 20 2017 |
33412 |
697.97 |
| Jan 13 2017 |
33452 |
697.97 |
| Jan 06 2017 |
33824 |
697.97 |
| Dec 30 2016 |
33916 |
697.97 |
| Dec 23 2016 |
33907 |
697.97 |
| Dec 16 2016 |
33963 |
697.97 |
| Dec 09 2016 |
34231 |
697.97 |
| Dec 02 2016 |
35061 |
697.97 |
| Nov 25 2016 |
34909 |
697.97 |
| Nov 18 2016 |
35665 |
697.97 |
| Nov 11 2016 |
36384 |
697.97 |
| Nov 04 2016 |
36632 |
697.97 |
| Oct 28 2016 |
36551 |
692.78 |
| Oct 21 2016 |
36699 |
692.78 |
| Oct 14 2016 |
36694 |
687.76 |
| Oct 07 2016 |
36460 |
687.76 |
| Sep 30 2016 |
36248 |
684.37 |
| Sep 23 2016 |
35435 |
679.39 |
| Sep 16 2016 |
34863 |
679.39 |
| Sep 22 2014 |
32900 |
710.82 |
| Sep 15 2014 |
32484 |
710.82 |
| Sep 08 2014 |
32085 |
710.82 |
| Sep 01 2014 |
30822 |
665.27 |
| Aug 25 2014 |
30875 |
665.27 |
| Aug 18 2014 |
30892 |
665.27 |
| Aug 11 2014 |
30891 |
665.27 |
| Aug 04 2014 |
30891 |
665.27 |
| Jul 28 2014 |
30891 |
665.27 |
| Jul 21 2014 |
30909 |
665.27 |
| Jul 14 2014 |
30910 |
665.27 |
| Jul 07 2014 |
30910 |
665.27 |
| Jun 30 2014 |
30910 |
665.27 |
| Jun 23 2014 |
30910 |
665.27 |
| Jun 16 2014 |
30910 |
665.27 |
| Jun 09 2014 |
30910 |
665.27 |
| Jun 02 2014 |
30910 |
665.27 |
| May 26 2014 |
30910 |
665.27 |
| May 19 2014 |
30910 |
665.27 |
| May 12 2014 |
30911 |
665.27 |
| May 05 2014 |
30911 |
665.27 |
| Apr 28 2014 |
30912 |
665.27 |
| Apr 21 2014 |
30912 |
665.27 |
| Apr 14 2014 |
30918 |
665.27 |
| Apr 07 2014 |
30918 |
665.27 |
| Mar 31 2014 |
30919 |
665.27 |
| Mar 24 2014 |
30919 |
665.27 |
| Mar 17 2014 |
30919 |
665.27 |
| Mar 10 2014 |
30918 |
665.27 |
| Mar 03 2014 |
30918 |
665.27 |
| Feb 24 2014 |
30912 |
665.27 |
| Feb 17 2014 |
30933 |
665.27 |
| Feb 10 2014 |
30931 |
665.27 |
| Feb 03 2014 |
30928 |
665.27 |
| Jan 27 2014 |
30986 |
665.27 |
| Jan 20 2014 |
30916 |
665.27 |
| Jan 13 2014 |
30742 |
665.27 |
| Jan 06 2014 |
30682 |
665.27 |
| Dec 30 2013 |
30870 |
665.27 |
| Dec 23 2013 |
30663 |
665.27 |
| Dec 16 2013 |
30395 |
665.27 |
| Dec 09 2013 |
30443 |
665.27 |
| Dec 02 2013 |
30749 |
665.27 |
| Nov 25 2013 |
31245 |
665.27 |
| Nov 18 2013 |
31244 |
665.27 |
| Nov 11 2013 |
31372 |
665.27 |
| Nov 04 2013 |
31236 |
665.27 |
| Oct 28 2013 |
30875 |
665.27 |
| Oct 21 2013 |
30116 |
665.27 |
| Oct 14 2013 |
30152 |
665.27 |
| Oct 07 2013 |
29692 |
665.27 |
| Sep 30 2013 |
26912 |
619.72 |
| Sep 23 2013 |
26858 |
619.72 |
| Sep 16 2013 |
26510 |
619.72 |
