| Oct 13 2014 |
29824 |
633.75 |
| Oct 06 2014 |
29275 |
633.75 |
| Sep 29 2014 |
29483 |
633.75 |
| Sep 22 2014 |
29621 |
633.75 |
| Sep 15 2014 |
29299 |
633.75 |
| Sep 08 2014 |
28963 |
633.75 |
| Sep 01 2014 |
23836 |
566.95 |
| Aug 25 2014 |
23881 |
566.95 |
| Aug 18 2014 |
23892 |
566.95 |
| Aug 11 2014 |
23892 |
566.95 |
| Aug 04 2014 |
23892 |
566.95 |
| Jul 28 2014 |
23892 |
566.95 |
| Jul 21 2014 |
23910 |
566.95 |
| Jul 14 2014 |
23911 |
566.95 |
| Jul 07 2014 |
23911 |
566.95 |
| Jun 30 2014 |
23911 |
566.95 |
| Jun 23 2014 |
23911 |
566.95 |
| Jun 16 2014 |
23911 |
566.95 |
| Jun 09 2014 |
23911 |
566.95 |
| Jun 02 2014 |
23911 |
566.95 |
| May 26 2014 |
23911 |
566.95 |
| May 19 2014 |
23911 |
566.95 |
| May 12 2014 |
23913 |
566.95 |
| May 05 2014 |
23913 |
566.95 |
| Apr 28 2014 |
23914 |
566.95 |
| Apr 21 2014 |
23914 |
566.95 |
| Apr 14 2014 |
23928 |
566.95 |
| Apr 07 2014 |
23928 |
566.95 |
| Mar 31 2014 |
23929 |
566.95 |
| Mar 24 2014 |
23929 |
566.95 |
| Mar 17 2014 |
23929 |
566.95 |
| Mar 10 2014 |
23928 |
566.95 |
| Mar 03 2014 |
23928 |
566.95 |
| Feb 24 2014 |
23919 |
566.95 |
| Feb 17 2014 |
23936 |
566.95 |
| Feb 10 2014 |
23935 |
566.95 |
| Feb 03 2014 |
23929 |
566.95 |
| Jan 27 2014 |
23987 |
566.95 |
| Jan 20 2014 |
23936 |
566.95 |
| Jan 13 2014 |
23752 |
566.95 |
| Jan 06 2014 |
23697 |
566.95 |
| Dec 30 2013 |
23858 |
566.95 |
| Dec 23 2013 |
23642 |
566.95 |
| Dec 16 2013 |
23408 |
566.95 |
| Dec 09 2013 |
23448 |
566.95 |
| Dec 02 2013 |
23730 |
566.95 |
| Nov 25 2013 |
24125 |
566.95 |
| Nov 18 2013 |
24222 |
566.95 |
| Nov 11 2013 |
24224 |
566.95 |
| Nov 04 2013 |
24132 |
566.95 |
| Oct 28 2013 |
23856 |
566.95 |
| Oct 21 2013 |
17267 |
500.14 |
| Oct 14 2013 |
17278 |
500.14 |
| Oct 07 2013 |
17152 |
500.14 |
| Sep 30 2013 |
17108 |
500.14 |
| Sep 23 2013 |
17085 |
500.14 |
| Sep 16 2013 |
16978 |
500.14 |
