| Nov 03 2014 |
7764 |
398.34 |
| Oct 27 2014 |
7811 |
398.34 |
| Oct 20 2014 |
8700 |
407.96 |
| Oct 13 2014 |
7774 |
397.81 |
| Oct 06 2014 |
7741 |
397.81 |
| Sep 29 2014 |
9534 |
418.06 |
| Sep 22 2014 |
9579 |
418.06 |
| Sep 15 2014 |
9527 |
418.06 |
| Sep 08 2014 |
9521 |
418.06 |
| Sep 01 2014 |
10255 |
425.84 |
| Aug 25 2014 |
10270 |
425.84 |
| Aug 18 2014 |
10270 |
425.84 |
| Aug 11 2014 |
10270 |
425.84 |
| Aug 04 2014 |
10270 |
425.84 |
| Jul 28 2014 |
10270 |
425.84 |
| Jul 21 2014 |
10287 |
425.84 |
| Jul 14 2014 |
10287 |
425.84 |
| Jul 07 2014 |
10287 |
425.84 |
| Jun 30 2014 |
10287 |
425.84 |
| Jun 23 2014 |
10287 |
425.84 |
| Jun 16 2014 |
10287 |
425.84 |
| Jun 09 2014 |
10287 |
425.84 |
| Jun 02 2014 |
10287 |
425.84 |
| May 26 2014 |
10287 |
425.84 |
| May 19 2014 |
10287 |
425.84 |
| May 12 2014 |
10289 |
425.84 |
| May 05 2014 |
10289 |
425.84 |
| Apr 28 2014 |
10290 |
425.84 |
| Apr 21 2014 |
10290 |
425.84 |
| Apr 14 2014 |
10307 |
425.84 |
| Apr 07 2014 |
10307 |
425.84 |
| Mar 31 2014 |
10308 |
425.84 |
| Mar 24 2014 |
10308 |
425.84 |
| Mar 17 2014 |
10308 |
425.84 |
| Mar 10 2014 |
10308 |
425.84 |
| Mar 03 2014 |
10308 |
425.84 |
| Feb 24 2014 |
10303 |
425.84 |
| Feb 17 2014 |
10315 |
425.84 |
| Feb 10 2014 |
10314 |
425.84 |
| Feb 03 2014 |
10300 |
425.84 |
| Jan 27 2014 |
10364 |
425.84 |
| Jan 20 2014 |
10325 |
425.84 |
| Jan 13 2014 |
10168 |
425.84 |
| Jan 06 2014 |
10117 |
425.84 |
| Dec 30 2013 |
10222 |
425.84 |
| Dec 23 2013 |
10018 |
425.84 |
| Dec 16 2013 |
9911 |
425.84 |
| Dec 09 2013 |
9942 |
425.84 |
| Dec 02 2013 |
10125 |
425.84 |
| Nov 25 2013 |
10304 |
425.84 |
| Nov 18 2013 |
10413 |
425.84 |
| Nov 11 2013 |
10952 |
432.71 |
| Nov 04 2013 |
10857 |
432.71 |
| Oct 28 2013 |
11282 |
437.76 |
| Oct 21 2013 |
14090 |
467.89 |
| Oct 14 2013 |
14038 |
467.89 |
| Oct 07 2013 |
12857 |
456.96 |
| Sep 30 2013 |
12833 |
456.96 |
| Sep 23 2013 |
12795 |
456.96 |
| Sep 16 2013 |
12776 |
456.96 |
