| Nov 17 2014 |
19720 |
520 |
| Nov 10 2014 |
19866 |
520 |
| Nov 03 2014 |
19768 |
520 |
| Oct 27 2014 |
19783 |
520 |
| Oct 20 2014 |
19982 |
520 |
| Oct 13 2014 |
19891 |
520 |
| Oct 06 2014 |
19596 |
520 |
| Sep 29 2014 |
19780 |
520 |
| Sep 22 2014 |
19837 |
520 |
| Sep 15 2014 |
19651 |
520 |
| Sep 08 2014 |
19528 |
520 |
| Sep 01 2014 |
26258 |
595.5 |
| Aug 25 2014 |
26305 |
595.5 |
| Aug 18 2014 |
26320 |
595.5 |
| Aug 11 2014 |
26319 |
595.5 |
| Aug 04 2014 |
26319 |
595.5 |
| Jul 28 2014 |
26319 |
595.5 |
| Jul 21 2014 |
26337 |
595.5 |
| Jul 14 2014 |
26338 |
595.5 |
| Jul 07 2014 |
26338 |
595.5 |
| Jun 30 2014 |
26338 |
595.5 |
| Jun 23 2014 |
26338 |
595.5 |
| Jun 16 2014 |
26338 |
595.5 |
| Jun 09 2014 |
26338 |
595.5 |
| Jun 02 2014 |
26338 |
595.5 |
| May 26 2014 |
26338 |
595.5 |
| May 19 2014 |
26338 |
595.5 |
| May 12 2014 |
26339 |
595.5 |
| May 05 2014 |
26339 |
595.5 |
| Apr 28 2014 |
26340 |
595.5 |
| Apr 21 2014 |
26340 |
595.5 |
| Apr 14 2014 |
26352 |
595.5 |
| Apr 07 2014 |
26352 |
595.5 |
| Mar 31 2014 |
26353 |
595.5 |
| Mar 24 2014 |
26353 |
595.5 |
| Mar 17 2014 |
26353 |
595.5 |
| Mar 10 2014 |
26352 |
595.5 |
| Mar 03 2014 |
26352 |
595.5 |
| Feb 24 2014 |
26346 |
595.5 |
| Feb 17 2014 |
26365 |
595.5 |
| Feb 10 2014 |
26363 |
595.5 |
| Feb 03 2014 |
26356 |
595.5 |
| Jan 27 2014 |
26415 |
595.5 |
| Jan 20 2014 |
26360 |
595.5 |
| Jan 13 2014 |
26176 |
595.5 |
| Jan 06 2014 |
26111 |
595.5 |
| Dec 30 2013 |
26270 |
595.5 |
| Dec 23 2013 |
26054 |
595.5 |
| Dec 16 2013 |
28627 |
633.25 |
| Dec 09 2013 |
28689 |
633.25 |
| Dec 02 2013 |
28988 |
633.25 |
| Nov 25 2013 |
29448 |
633.25 |
| Nov 18 2013 |
29450 |
633.25 |
| Nov 11 2013 |
29531 |
633.25 |
| Nov 04 2013 |
29438 |
633.25 |
| Oct 28 2013 |
29136 |
633.25 |
| Oct 21 2013 |
28457 |
633.25 |
| Oct 14 2013 |
28451 |
633.25 |
| Oct 07 2013 |
28014 |
633.25 |
| Sep 30 2013 |
27817 |
633.25 |
| Sep 23 2013 |
27774 |
633.25 |
| Sep 16 2013 |
26889 |
624.95 |
