| Sep 06 2019 |
29833 |
674.11 |
| Aug 30 2019 |
29972 |
674.11 |
| Aug 23 2019 |
29987 |
674.11 |
| Aug 16 2019 |
29684 |
674.11 |
| Aug 09 2019 |
29684 |
674.11 |
| Aug 02 2019 |
29699 |
674.11 |
| Jul 26 2019 |
29716 |
674.11 |
| Jul 19 2019 |
29730 |
674.11 |
| Jul 12 2019 |
29784 |
674.11 |
| Jul 05 2019 |
29801 |
674.11 |
| Jun 28 2019 |
29869 |
674.11 |
| Jun 21 2019 |
29903 |
674.11 |
| Jun 14 2019 |
29893 |
674.11 |
| Jun 07 2019 |
29862 |
674.11 |
| May 31 2019 |
29899 |
674.11 |
| May 24 2019 |
29902 |
674.11 |
| May 17 2019 |
29954 |
674.11 |
| May 10 2019 |
29944 |
674.11 |
| May 03 2019 |
29975 |
674.11 |
| Apr 26 2019 |
29970 |
674.11 |
| Apr 19 2019 |
29981 |
674.11 |
| Apr 12 2019 |
29994 |
674.11 |
| Apr 05 2019 |
29994 |
674.11 |
| Mar 29 2019 |
29995 |
674.11 |
| Mar 22 2019 |
29974 |
674.11 |
| Mar 15 2019 |
29985 |
674.11 |
| Mar 08 2019 |
29871 |
674.11 |
| Mar 01 2019 |
29878 |
674.11 |
| Feb 22 2019 |
29868 |
674.11 |
| Feb 15 2019 |
29874 |
674.11 |
| Feb 08 2019 |
29835 |
674.11 |
| Feb 01 2019 |
29862 |
674.11 |
| Jan 25 2019 |
29875 |
674.11 |
| Jan 18 2019 |
29341 |
674.11 |
| Jan 11 2019 |
30094 |
674.11 |
| Jan 04 2019 |
30277 |
674.11 |
| Dec 28 2018 |
30174 |
674.11 |
| Dec 21 2018 |
29954 |
674.11 |
| Dec 14 2018 |
30209 |
674.11 |
| Dec 07 2018 |
30602 |
674.11 |
| Nov 30 2018 |
31090 |
674.11 |
| Nov 23 2018 |
31449 |
674.11 |
| Nov 16 2018 |
32242 |
674.11 |
| Nov 09 2018 |
32518 |
674.11 |
| Nov 02 2018 |
32807 |
674.11 |
| Oct 26 2018 |
32716 |
674.11 |
| Oct 19 2018 |
32940 |
674.11 |
| Oct 12 2018 |
32732 |
674.11 |
| Oct 05 2018 |
32498 |
674.11 |
| Sep 28 2018 |
32599 |
674.11 |
| Sep 21 2018 |
32747 |
674.11 |
| Nov 18 2016 |
26259 |
560.44 |
| Nov 11 2016 |
32554 |
627.49 |
| Nov 04 2016 |
33980 |
644.36 |
| Oct 28 2016 |
34023 |
644.36 |
| Oct 21 2016 |
34177 |
644.36 |
| Oct 14 2016 |
34340 |
644.36 |
| Oct 07 2016 |
34910 |
656.14 |
| Sep 30 2016 |
34868 |
656.14 |
| Sep 23 2016 |
34291 |
656.14 |
| Sep 16 2016 |
33704 |
655.55 |
| Sep 09 2016 |
33104 |
655.55 |
| Sep 02 2016 |
32448 |
645.92 |
| Aug 26 2016 |
32488 |
645.92 |
| Aug 19 2016 |
31919 |
645.92 |
| Aug 12 2016 |
31910 |
645.92 |
| Aug 05 2016 |
31931 |
645.92 |
| Jul 29 2016 |
31933 |
645.92 |
| Jul 22 2016 |
31900 |
645.92 |
| Jun 28 2016 |
31902 |
645.92 |
| Jun 21 2016 |
31989 |
645.92 |
| Jun 14 2016 |
31989 |
645.92 |
| Jun 07 2016 |
31991 |
645.92 |
| May 31 2016 |
31998 |
645.92 |
| May 24 2016 |
31998 |
645.92 |
| May 17 2016 |
31969 |
645.92 |
| May 10 2016 |
31970 |
645.92 |
| May 03 2016 |
31976 |
645.92 |
| Apr 26 2016 |
31971 |
645.92 |
| Apr 19 2016 |
31921 |
645.92 |
| Apr 12 2016 |
31994 |
645.92 |
| Apr 05 2016 |
31994 |
645.92 |
| Mar 29 2016 |
31994 |
645.92 |
| Mar 22 2016 |
31974 |
645.92 |
| Mar 15 2016 |
31975 |
645.92 |
| Mar 08 2016 |
31999 |
645.92 |
| Mar 01 2016 |
31994 |
645.92 |
| Feb 23 2016 |
31987 |
645.92 |
| Feb 16 2016 |
31900 |
645.92 |
| Feb 09 2016 |
31900 |
645.92 |
| Feb 02 2016 |
31835 |
645.92 |
| Jan 26 2016 |
31881 |
645.92 |
| Jan 19 2016 |
31896 |
645.92 |
| Jan 12 2016 |
31467 |
645.92 |
| Jan 05 2016 |
31958 |
645.92 |
| Dec 29 2015 |
31999 |
645.92 |
| Dec 22 2015 |
31767 |
645.92 |
| Dec 15 2015 |
31631 |
645.92 |
| Dec 08 2015 |
31992 |
645.92 |
| Dec 01 2015 |
32141 |
645.92 |
| Nov 24 2015 |
31874 |
645.92 |
| Nov 17 2015 |
32657 |
667.29 |
| Nov 10 2015 |
32617 |
663.68 |
| Nov 03 2015 |
33983 |
694.21 |
| Oct 27 2015 |
34178 |
694.21 |
| Oct 20 2015 |
34272 |
695.12 |
| Oct 13 2015 |
33652 |
695.12 |
| Oct 06 2015 |
33553 |
695.12 |
| Sep 29 2015 |
33365 |
695.12 |
| Sep 22 2015 |
33942 |
695.12 |
| Sep 15 2015 |
12985 |
691.71 |
| Sep 14 2015 |
31890 |
691.71 |
| Sep 07 2015 |
31802 |
693.8 |
| Aug 31 2015 |
31424 |
678.59 |
| Aug 24 2015 |
31313 |
678.59 |
| Aug 17 2015 |
31377 |
678.59 |
| Aug 10 2015 |
31395 |
678.59 |
| Aug 03 2015 |
31394 |
678.59 |
| Jul 27 2015 |
31394 |
678.59 |
| Jul 20 2015 |
31393 |
678.59 |
| Jul 13 2015 |
31394 |
678.59 |
| Jul 06 2015 |
31394 |
678.59 |
| Jun 29 2015 |
31394 |
678.59 |
| Jun 22 2015 |
31394 |
678.59 |
| Jun 15 2015 |
31394 |
678.59 |
| Jun 08 2015 |
31626 |
678.59 |
| Jun 01 2015 |
31626 |
678.59 |
| May 25 2015 |
31626 |
678.59 |
| May 18 2015 |
31626 |
678.59 |
| May 11 2015 |
31626 |
678.59 |
| May 04 2015 |
31626 |
678.59 |
| Apr 27 2015 |
31589 |
678.59 |
| Apr 20 2015 |
31571 |
678.59 |
| Apr 13 2015 |
31569 |
678.59 |
| Apr 06 2015 |
31619 |
678.59 |
| Mar 30 2015 |
31619 |
678.59 |
| Mar 23 2015 |
31641 |
678.59 |
| Mar 16 2015 |
31592 |
678.59 |
| Mar 09 2015 |
31590 |
678.59 |
| Mar 02 2015 |
31566 |
678.59 |
| Feb 23 2015 |
31362 |
678.59 |
| Feb 16 2015 |
31328 |
678.59 |
| Feb 09 2015 |
31338 |
678.59 |
| Feb 02 2015 |
31350 |
678.59 |
| Jan 26 2015 |
31328 |
678.59 |
| Jan 19 2015 |
31295 |
678.59 |
| Jan 12 2015 |
31157 |
678.59 |
| Jan 05 2015 |
31482 |
678.59 |
| Dec 29 2014 |
31510 |
678.59 |
| Dec 22 2014 |
31562 |
678.59 |
| Dec 15 2014 |
31127 |
678.59 |
| Dec 08 2014 |
31466 |
678.59 |
| Dec 01 2014 |
31626 |
678.59 |
| Nov 24 2014 |
31631 |
678.59 |
| Nov 17 2014 |
31961 |
678.59 |
| Nov 10 2014 |
30452 |
642.85 |
| Nov 03 2014 |
31367 |
659.09 |
| Oct 27 2014 |
31292 |
659.09 |
| Oct 20 2014 |
31793 |
667.3 |
| Oct 13 2014 |
31624 |
663.59 |
| Oct 06 2014 |
31019 |
663.59 |
| Sep 29 2014 |
30806 |
655.03 |
| Sep 22 2014 |
31509 |
666.47 |
| Sep 15 2014 |
31136 |
666.47 |
| Sep 08 2014 |
31640 |
690.19 |
| Sep 01 2014 |
31262 |
675.31 |
| Aug 25 2014 |
31320 |
675.31 |
| Aug 18 2014 |
31340 |
675.31 |
| Aug 11 2014 |
31339 |
675.31 |
| Aug 04 2014 |
31339 |
675.31 |
| Jul 28 2014 |
31339 |
675.31 |
| Jul 21 2014 |
31357 |
675.31 |
| Jul 14 2014 |
31358 |
675.31 |
| Jul 07 2014 |
31358 |
675.31 |
| Jun 30 2014 |
31358 |
675.31 |
| Jun 23 2014 |
31358 |
675.31 |
| Jun 16 2014 |
31358 |
675.31 |
| Jun 09 2014 |
31358 |
675.31 |
| Jun 02 2014 |
31358 |
675.31 |
| May 26 2014 |
31358 |
675.31 |
| May 19 2014 |
31358 |
675.31 |
| May 12 2014 |
31359 |
675.31 |
| May 05 2014 |
31359 |
675.31 |
| Apr 28 2014 |
31360 |
675.31 |
| Apr 21 2014 |
31360 |
675.31 |
| Apr 14 2014 |
31364 |
675.31 |
| Apr 07 2014 |
31364 |
675.31 |
| Mar 31 2014 |
31365 |
675.31 |
| Mar 24 2014 |
31365 |
675.31 |
| Mar 17 2014 |
31365 |
675.31 |
| Mar 10 2014 |
31364 |
675.31 |
| Mar 03 2014 |
31364 |
675.31 |
| Feb 24 2014 |
31358 |
675.31 |
| Feb 17 2014 |
31379 |
675.31 |
| Feb 10 2014 |
31377 |
675.31 |
| Feb 03 2014 |
31374 |
675.31 |
| Jan 27 2014 |
31431 |
675.31 |
| Jan 20 2014 |
31361 |
675.31 |
| Jan 13 2014 |
31185 |
675.31 |
| Jan 06 2014 |
31123 |
675.31 |
| Dec 30 2013 |
31316 |
675.31 |
| Dec 23 2013 |
31107 |
675.31 |
| Dec 16 2013 |
30834 |
675.31 |
| Dec 09 2013 |
30886 |
675.31 |
| Dec 02 2013 |
31208 |
675.31 |
| Nov 25 2013 |
31709 |
675.31 |
| Nov 18 2013 |
31678 |
675.31 |
| Nov 11 2013 |
31792 |
675.31 |
| Nov 04 2013 |
31677 |
675.31 |
| Oct 28 2013 |
31304 |
675.7 |
| Oct 21 2013 |
30398 |
672.31 |
| Oct 14 2013 |
30432 |
672.31 |
| Oct 07 2013 |
30134 |
677.29 |
| Sep 30 2013 |
29451 |
664.89 |
| Sep 23 2013 |
29415 |
664.89 |
