| Nov 04 2013 |
32992 |
744.65 |
| Oct 28 2013 |
32610 |
744.65 |
| Oct 21 2013 |
31799 |
744.65 |
| Oct 14 2013 |
31683 |
723.59 |
| Oct 07 2013 |
31186 |
723.59 |
| Sep 30 2013 |
30997 |
723.59 |
| Sep 23 2013 |
30925 |
723.59 |
| Sep 16 2013 |
30510 |
723.59 |
| Sep 09 2013 |
30331 |
723.59 |
| Sep 02 2013 |
30577 |
723.59 |
| Aug 26 2013 |
30500 |
723.59 |
| Aug 19 2013 |
30532 |
723.59 |
| Aug 12 2013 |
30533 |
723.59 |
| Aug 05 2013 |
30535 |
723.59 |
| Jul 29 2013 |
30536 |
723.59 |
| Jul 22 2013 |
30581 |
723.59 |
| Jul 15 2013 |
30580 |
723.59 |
| Jul 08 2013 |
30581 |
723.59 |
| Jul 01 2013 |
30581 |
723.59 |
| Jun 24 2013 |
30582 |
723.59 |
| Jun 17 2013 |
30582 |
723.59 |
| Jun 10 2013 |
30582 |
723.59 |
| Jun 03 2013 |
30582 |
723.59 |
| May 27 2013 |
30582 |
723.59 |
| May 20 2013 |
30582 |
723.59 |
| May 13 2013 |
30582 |
723.59 |
| May 06 2013 |
30582 |
723.59 |
| Apr 29 2013 |
30582 |
723.59 |
| Apr 22 2013 |
30542 |
723.59 |
| Apr 15 2013 |
30550 |
723.59 |
| Apr 08 2013 |
30550 |
723.59 |
| Apr 01 2013 |
30550 |
723.59 |
| Mar 25 2013 |
30528 |
723.59 |
| Mar 18 2013 |
30528 |
723.59 |
| Mar 11 2013 |
30528 |
723.59 |
| Mar 04 2013 |
30528 |
723.59 |
| Feb 25 2013 |
30528 |
723.59 |
| Feb 18 2013 |
30526 |
723.59 |
| Feb 11 2013 |
30535 |
723.59 |
| Feb 04 2013 |
30506 |
723.59 |
| Jan 28 2013 |
30547 |
723.59 |
| Jan 21 2013 |
30573 |
723.59 |
| Jan 14 2013 |
30696 |
723.59 |
| Jan 07 2013 |
30670 |
723.59 |
| Dec 31 2012 |
30655 |
723.59 |
| Dec 24 2012 |
30688 |
723.59 |
| Dec 17 2012 |
30634 |
723.59 |
| Dec 10 2012 |
30360 |
723.59 |
| Dec 03 2012 |
30692 |
723.59 |
| Nov 26 2012 |
30522 |
723.59 |
| Nov 19 2012 |
30574 |
723.59 |
| Nov 12 2012 |
30423 |
702.52 |
| Nov 05 2012 |
30494 |
702.52 |
| Oct 29 2012 |
30673 |
702.52 |
| Nov 04 2011 |
27409 |
687.53 |
| Oct 28 2011 |
27293 |
687.53 |
| Oct 21 2011 |
26888 |
672.17 |
| Oct 14 2011 |
26666 |
672.15 |
| Oct 07 2011 |
26192 |
672.13 |
| Sep 30 2011 |
25124 |
653.05 |
| Sep 27 2011 |
24489 |
653.01 |
| Sep 23 2011 |
24429 |
652.97 |
| Sep 16 2011 |
23592 |
652.9 |
| Sep 09 2011 |
22889 |
652.83 |
| Jan 13 2011 |
22494 |
651.78 |
| Dec 28 2010 |
22687 |
651.74 |
| Dec 14 2010 |
22439 |
651.71 |
| Dec 03 2010 |
22696 |
651.69 |
| Nov 26 2010 |
22774 |
651.68 |
| Nov 19 2010 |
22701 |
651.67 |
| Nov 12 2010 |
21458 |
632.87 |
| Nov 04 2010 |
21749 |
632.86 |
| Oct 28 2010 |
21192 |
632.86 |
| Oct 22 2010 |
19810 |
609.15 |
| Oct 14 2010 |
19653 |
611.81 |
| Oct 05 2010 |
18394 |
615.42 |
| Sep 29 2010 |
19164 |
619.46 |
| Sep 24 2010 |
18370 |
619.46 |
| Sep 17 2010 |
17544 |
619.46 |
| Sep 10 2010 |
17159 |
619.46 |
| Aug 15 2010 |
14015 |
619.46 |
| Jan 29 2010 |
17112 |
619.46 |
| Jan 15 2010 |
17055 |
619.46 |
| Jan 08 2010 |
16905 |
619.46 |
| Dec 18 2009 |
16399 |
619.46 |
| Dec 09 2009 |
16181 |
619.46 |
| Dec 04 2009 |
15726 |
619.46 |
| Nov 27 2009 |
15523 |
619.46 |
| Nov 20 2009 |
14975 |
619.46 |
| Nov 13 2009 |
14199 |
619.46 |
| Nov 06 2009 |
13988 |
619.46 |
| Oct 30 2009 |
16686 |
619.46 |
| Oct 23 2009 |
16159 |
619.46 |
| Nov 14 2008 |
12952 |
791.51 |
| Nov 07 2008 |
12754 |
791.51 |
| Oct 31 2008 |
11859 |
762.13 |
| Oct 24 2008 |
11380 |
762.13 |
| Oct 17 2008 |
10132 |
725.9 |
| Oct 10 2008 |
9712 |
725.27 |
| Oct 03 2008 |
8929 |
738.1 |
| Sep 26 2008 |
8322 |
738.1 |
| Sep 19 2008 |
8165 |
738.1 |
| Feb 01 2008 |
7761 |
738.1 |
| Dec 12 2007 |
7574 |
738.1 |
| Dec 07 2007 |
7512 |
738.1 |
| Nov 30 2007 |
7383 |
738.1 |
| Nov 23 2007 |
7305 |
738.1 |
| Nov 16 2007 |
7427 |
724.74 |
| Nov 09 2007 |
7255 |
724.74 |
| Nov 02 2007 |
7029 |
722.07 |
| Oct 26 2007 |
6884 |
722.07 |
| Oct 19 2007 |
6777 |
756.39 |
| Oct 12 2007 |
6615 |
789.4 |
