| Oct 19 2023 |
561 |
269.08 |
| Oct 12 2023 |
575 |
269.08 |
| Oct 05 2023 |
587 |
269.08 |
| Sep 28 2023 |
565 |
269.08 |
| Sep 21 2023 |
562 |
269.08 |
| Sep 14 2023 |
566 |
269.08 |
| Sep 07 2023 |
553 |
269.08 |
| Aug 31 2023 |
552 |
269.08 |
| Aug 24 2023 |
537 |
269.08 |
| Aug 17 2023 |
544 |
269.08 |
| Aug 10 2023 |
542 |
269.08 |
| Aug 03 2023 |
542 |
269.08 |
| Jul 27 2023 |
534 |
269.08 |
| Jul 20 2023 |
547 |
269.08 |
| Jul 13 2023 |
547 |
269.08 |
| Jul 06 2023 |
540 |
269.08 |
| Jun 29 2023 |
539 |
269.08 |
| Jun 22 2023 |
539 |
269.08 |
| Jun 15 2023 |
539 |
269.08 |
| Jun 08 2023 |
539 |
269.08 |
| Jun 01 2023 |
538 |
269.08 |
| May 25 2023 |
531 |
269.08 |
| May 18 2023 |
531 |
269.08 |
| May 11 2023 |
531 |
269.08 |
| May 04 2023 |
532 |
269.08 |
| Apr 27 2023 |
534 |
269.08 |
| Apr 20 2023 |
534 |
269.08 |
| Apr 13 2023 |
534 |
269.08 |
| Apr 06 2023 |
532 |
269.08 |
| Mar 30 2023 |
545 |
269.08 |
| Mar 23 2023 |
545 |
269.08 |
| Mar 16 2023 |
545 |
269.08 |
| Mar 09 2023 |
545 |
269.08 |
| Mar 02 2023 |
532 |
269.08 |
| Feb 23 2023 |
532 |
269.08 |
| Feb 16 2023 |
531 |
269.08 |
| Feb 09 2023 |
541 |
269.08 |
| Feb 02 2023 |
557 |
269.08 |
| Jan 26 2023 |
557 |
269.08 |
| Jan 19 2023 |
558 |
269.08 |
| Jan 12 2023 |
503 |
269.08 |
| Jan 05 2023 |
624 |
269.08 |
| Dec 29 2022 |
618 |
269.08 |
| Dec 22 2022 |
793 |
269.08 |
| Dec 15 2022 |
779 |
269.08 |
| Dec 08 2022 |
785 |
269.08 |
| Dec 01 2022 |
788 |
269.08 |
| Nov 24 2022 |
777 |
269.08 |
| Nov 17 2022 |
784 |
269.08 |
| Nov 10 2022 |
777 |
269.08 |
| Nov 03 2022 |
764 |
269.08 |
| Oct 27 2022 |
778 |
269.08 |
| Nov 11 2021 |
1735 |
322.76 |
| Nov 04 2021 |
1743 |
322.76 |
| Oct 28 2021 |
1685 |
322.76 |
| Oct 21 2021 |
1739 |
322.76 |
| Oct 14 2021 |
1720 |
322.76 |
| Oct 07 2021 |
1639 |
322.76 |
| Sep 30 2021 |
1628 |
322.76 |
| Sep 23 2021 |
1573 |
322.76 |
| Sep 16 2021 |
1573 |
322.76 |
| Sep 09 2021 |
1315 |
304.8 |
| Sep 02 2021 |
1336 |
304.8 |
| Aug 26 2021 |
1331 |
304.8 |
| Aug 19 2021 |
1331 |
304.8 |
| Aug 12 2021 |
1329 |
304.8 |
| Aug 05 2021 |
1350 |
304.8 |
| Jul 29 2021 |
1363 |
304.8 |
| Jun 03 2021 |
1365 |
304.8 |
| Nov 13 2020 |
2824 |
322.76 |
| Nov 06 2020 |
2995 |
322.76 |
| Oct 30 2020 |
3159 |
322.76 |
| Oct 23 2020 |
3361 |
322.76 |
| Oct 16 2020 |
3482 |
322.76 |
| Oct 09 2020 |
3602 |
322.76 |
| Oct 02 2020 |
3715 |
322.76 |
| Sep 25 2020 |
3780 |
322.76 |
| Sep 18 2020 |
3869 |
322.76 |
| Sep 11 2020 |
3200 |
304.8 |
| Sep 04 2020 |
3234 |
304.8 |
| Aug 28 2020 |
3241 |
304.8 |
| Aug 21 2020 |
3272 |
304.8 |
| Aug 14 2020 |
3279 |
304.8 |
| Aug 07 2020 |
3315 |
304.8 |
| Jul 31 2020 |
3330 |
304.8 |
| Jul 24 2020 |
3330 |
304.8 |
| Jul 17 2020 |
3340 |
304.8 |
| Jul 10 2020 |
3352 |
304.8 |
| Jul 03 2020 |
3360 |
304.8 |
| Jun 26 2020 |
3360 |
304.8 |
| Jun 19 2020 |
3360 |
304.8 |
| Jun 12 2020 |
3363 |
304.8 |
| Jun 05 2020 |
3370 |
304.8 |
| May 29 2020 |
3374 |
304.8 |
| May 22 2020 |
3372 |
304.8 |
| May 15 2020 |
3372 |
304.8 |
| May 08 2020 |
3371 |
304.8 |
| May 01 2020 |
3374 |
304.8 |
| Apr 24 2020 |
3380 |
304.8 |
| Apr 17 2020 |
3380 |
304.8 |
| Apr 10 2020 |
3380 |
304.8 |
| Apr 03 2020 |
3380 |
304.8 |
| Mar 27 2020 |
3380 |
304.8 |
| Mar 20 2020 |
3380 |
304.8 |
| Mar 13 2020 |
3380 |
304.8 |
| Mar 06 2020 |
3380 |
304.8 |
| Feb 28 2020 |
3389 |
304.8 |
| Feb 21 2020 |
3401 |
304.8 |
| Feb 14 2020 |
3403 |
304.8 |
| Feb 07 2020 |
3403 |
304.8 |
| Jan 31 2020 |
3415 |
304.8 |
| Jan 24 2020 |
3210 |
304.8 |
| Jan 17 2020 |
3226 |
304.8 |
| Jan 10 2020 |
3543 |
304.8 |
| Jan 03 2020 |
3529 |
304.8 |
| Dec 27 2019 |
3514 |
304.8 |
| Dec 20 2019 |
3523 |
304.8 |
| Dec 13 2019 |
3508 |
304.8 |
| Dec 06 2019 |
3345 |
304.8 |
| Nov 29 2019 |
3401 |
304.8 |
| Nov 22 2019 |
3442 |
304.8 |
| Nov 15 2019 |
2717 |
286.85 |
| Nov 08 2019 |
2711 |
286.85 |
| Nov 01 2019 |
2710 |
286.85 |
| Oct 25 2019 |
2686 |
286.85 |
| Oct 18 2019 |
2676 |
286.85 |
| Oct 11 2019 |
2708 |
286.85 |
| Oct 04 2019 |
2751 |
286.85 |
| Sep 27 2019 |
2736 |
286.85 |
| Sep 20 2019 |
2699 |
286.85 |
| Sep 14 2018 |
28019 |
602.19 |
| Sep 07 2018 |
27772 |
602.19 |
| Aug 31 2018 |
22494 |
539.7 |
| Aug 24 2018 |
22403 |
539.7 |
| Aug 17 2018 |
22391 |
539.7 |
| Aug 10 2018 |
22406 |
539.7 |
| Aug 03 2018 |
22441 |
539.7 |
| Jul 27 2018 |
22455 |
539.7 |
| Jul 20 2018 |
22478 |
539.7 |
| Jul 13 2018 |
22478 |
539.7 |
| Jul 06 2018 |
22441 |
539.7 |
| Jun 29 2018 |
22506 |
539.7 |
| Jun 22 2018 |
22506 |
539.7 |
| Jun 15 2018 |
22527 |
539.7 |
| Jun 08 2018 |
22560 |
539.7 |
| Jun 01 2018 |
22542 |
539.7 |
| May 25 2018 |
22568 |
539.7 |
| May 18 2018 |
22522 |
539.7 |
| May 11 2018 |
22552 |
539.7 |
| May 04 2018 |
22654 |
539.7 |
| Apr 27 2018 |
22644 |
539.7 |
| Apr 20 2018 |
22703 |
539.7 |
| Apr 13 2018 |
22697 |
539.7 |
| Apr 06 2018 |
22697 |
539.7 |
| Mar 30 2018 |
22696 |
539.7 |
| Mar 23 2018 |
22696 |
539.7 |
| Mar 16 2018 |
22679 |
539.7 |
| Mar 09 2018 |
22679 |
539.7 |
| Mar 02 2018 |
22688 |
539.7 |
| Feb 23 2018 |
22681 |
539.7 |
| Feb 16 2018 |
22699 |
539.7 |
| Feb 09 2018 |
22692 |
539.7 |
| Feb 02 2018 |
22712 |
539.7 |
| Jan 26 2018 |
22745 |
539.7 |
| Jan 19 2018 |
22668 |
539.7 |
| Jan 12 2018 |
22204 |
539.7 |
| Jan 05 2018 |
22421 |
539.7 |
| Dec 29 2017 |
22488 |
539.7 |
| Dec 22 2017 |
22477 |
539.7 |
| Dec 15 2017 |
22477 |
539.7 |
| Dec 08 2017 |
22897 |
539.7 |
| Dec 01 2017 |
23148 |
539.7 |
| Nov 24 2017 |
23185 |
539.7 |
| Nov 17 2017 |
18667 |
490.89 |
| Nov 10 2017 |
15911 |
461.33 |
| Nov 03 2017 |
15912 |
461.33 |
| Oct 27 2017 |
20760 |
505.17 |
| Oct 20 2017 |
14207 |
446.19 |
| Oct 13 2017 |
9735 |
403.46 |
| Oct 06 2017 |
8509 |
390.33 |
| Sep 29 2017 |
8322 |
388.21 |
| Sep 22 2017 |
8311 |
388.21 |
| Sep 15 2017 |
8309 |
388.21 |
| Sep 08 2017 |
8259 |
388.21 |
| Sep 01 2017 |
8271 |
388.21 |
| Aug 25 2017 |
8289 |
388.21 |
| Aug 18 2017 |
8310 |
388.21 |
| Aug 11 2017 |
8279 |
388.21 |
| Aug 04 2017 |
8294 |
388.21 |
| Jul 28 2017 |
8290 |
388.21 |
| Jul 21 2017 |
8299 |
388.21 |
| Jul 14 2017 |
8302 |
388.21 |
| Jul 07 2017 |
8298 |
388.21 |
| Jun 30 2017 |
8307 |
388.21 |
| Jun 23 2017 |
8305 |
388.21 |
| Jun 16 2017 |
8303 |
388.21 |
| Jun 09 2017 |
8285 |
388.21 |
| Jun 02 2017 |
8282 |
388.21 |
| May 26 2017 |
8173 |
388.21 |
| May 19 2017 |
8190 |
388.21 |
| May 12 2017 |
8155 |
388.21 |
| May 05 2017 |
8138 |
388.21 |
| Apr 28 2017 |
8132 |
388.21 |
| Apr 21 2017 |
8117 |
388.21 |
| Apr 14 2017 |
8123 |
388.21 |
| Apr 07 2017 |
8124 |
388.21 |
| Mar 31 2017 |
8124 |
388.21 |
| Mar 24 2017 |
8125 |
388.21 |
| Mar 17 2017 |
8115 |
388.21 |
| Mar 10 2017 |
8124 |
388.21 |
| Mar 03 2017 |
8124 |
388.21 |
| Feb 24 2017 |
8130 |
388.21 |
| Feb 17 2017 |
8139 |
388.21 |
| Feb 10 2017 |
8153 |
388.21 |
| Feb 03 2017 |
8148 |
388.21 |
| Jan 27 2017 |
8164 |
388.21 |
| Jan 20 2017 |
8183 |
388.21 |
| Jan 13 2017 |
8187 |
388.21 |
| Jan 06 2017 |
8332 |
388.21 |
| Dec 30 2016 |
8382 |
388.21 |
| Dec 23 2016 |
8381 |
388.21 |
| Dec 16 2016 |
8404 |
388.21 |
| Dec 09 2016 |
8442 |
388.21 |
| Dec 02 2016 |
8556 |
388.21 |
| Nov 25 2016 |
8517 |
388.21 |
| Nov 18 2016 |
9949 |
403.31 |
| Nov 11 2016 |
10057 |
403.31 |
| Nov 04 2016 |
10017 |
403.31 |
| Oct 28 2016 |
9911 |
403.31 |
| Oct 21 2016 |
11040 |
413.73 |
| Oct 14 2016 |
12242 |
426.16 |
| Oct 07 2016 |
13168 |
435.08 |
| Sep 30 2016 |
14475 |
447.33 |
| Sep 23 2016 |
15754 |
460.54 |
| Sep 16 2016 |
18147 |
485.38 |
| Sep 09 2016 |
17967 |
485.38 |
| Sep 02 2016 |
17898 |
485.38 |
| Aug 26 2016 |
17918 |
485.38 |
| Aug 19 2016 |
17558 |
485.38 |
| Aug 12 2016 |
17547 |
485.38 |
| Aug 05 2016 |
17566 |
485.38 |
| Jul 29 2016 |
17567 |
485.38 |
| Jul 22 2016 |
17546 |
485.38 |
| Jun 28 2016 |
17548 |
485.38 |
| Jun 21 2016 |
17607 |
485.38 |
| Jun 14 2016 |
17607 |
485.38 |
| Jun 07 2016 |
17609 |
485.38 |
| May 31 2016 |
17619 |
485.38 |
| May 24 2016 |
17619 |
485.38 |
| May 17 2016 |
17603 |
485.38 |
| May 10 2016 |
17603 |
485.38 |
| May 03 2016 |
17604 |
485.38 |
| Apr 26 2016 |
17604 |
485.38 |
| Apr 19 2016 |
17584 |
485.38 |
| Apr 12 2016 |
17624 |
485.38 |
| Apr 05 2016 |
17624 |
485.38 |
| Mar 29 2016 |
17624 |
485.38 |
| Mar 22 2016 |
17614 |
485.38 |
| Mar 15 2016 |
17612 |
485.38 |
| Mar 08 2016 |
17631 |
485.38 |
| Mar 01 2016 |
17627 |
485.38 |
| Feb 23 2016 |
17624 |
485.38 |
| Feb 16 2016 |
17563 |
485.38 |
| Feb 09 2016 |
17563 |
485.38 |
| Feb 02 2016 |
17504 |
485.38 |
| Jan 26 2016 |
17535 |
485.38 |
| Jan 19 2016 |
17549 |
485.38 |
| Jan 12 2016 |
17108 |
485.38 |
| Jan 05 2016 |
17513 |
485.38 |
| Dec 29 2015 |
17529 |
485.38 |
| Dec 22 2015 |
17362 |
485.38 |
| Dec 15 2015 |
17261 |
485.38 |
| Dec 08 2015 |
17517 |
485.38 |
| Dec 01 2015 |
21316 |
521.14 |
| Nov 24 2015 |
21123 |
521.14 |
| Nov 17 2015 |
25562 |
571.16 |
| Nov 10 2015 |
25642 |
571.16 |
| Nov 03 2015 |
27926 |
596.48 |
| Oct 27 2015 |
28054 |
596.48 |
| Oct 20 2015 |
19021 |
503.79 |
| Oct 13 2015 |
18404 |
503.79 |
| Oct 27 2014 |
7964 |
400.02 |
| Oct 20 2014 |
10293 |
425.75 |
| Oct 13 2014 |
9151 |
414.09 |
| Oct 06 2014 |
8492 |
407.01 |
| Sep 29 2014 |
9576 |
418.56 |
| Sep 22 2014 |
9611 |
418.56 |
| Sep 15 2014 |
8572 |
406.86 |
| Sep 08 2014 |
8579 |
406.86 |
| Sep 01 2014 |
8612 |
406.86 |
| Aug 25 2014 |
8625 |
406.86 |
| Aug 18 2014 |
8627 |
406.86 |
| Aug 11 2014 |
8627 |
406.86 |
| Aug 04 2014 |
8627 |
406.86 |
| Jul 28 2014 |
8627 |
406.86 |
| Jul 21 2014 |
8642 |
406.86 |
| Jul 14 2014 |
8642 |
406.86 |
| Jul 07 2014 |
8642 |
406.86 |
| Jun 30 2014 |
8642 |
406.86 |
| Jun 23 2014 |
8642 |
406.86 |
| Jun 16 2014 |
8642 |
406.86 |
| Jun 09 2014 |
8642 |
406.86 |
| Jun 02 2014 |
8642 |
406.86 |
| May 26 2014 |
8642 |
406.86 |
| May 19 2014 |
8642 |
406.86 |
| May 12 2014 |
8644 |
406.86 |
| May 05 2014 |
8644 |
406.86 |
| Apr 28 2014 |
8644 |
406.86 |
| Apr 21 2014 |
8644 |
406.86 |
| Apr 14 2014 |
8654 |
406.86 |
| Apr 07 2014 |
8654 |
406.86 |
| Mar 31 2014 |
8655 |
406.86 |
| Mar 24 2014 |
8655 |
406.86 |
| Mar 17 2014 |
8655 |
406.86 |
| Mar 10 2014 |
8655 |
406.86 |
| Mar 03 2014 |
8655 |
406.86 |
| Feb 24 2014 |
8651 |
406.86 |
| Feb 17 2014 |
8660 |
406.86 |
| Feb 10 2014 |
8658 |
406.86 |
| Feb 03 2014 |
8646 |
406.86 |
| Jan 27 2014 |
8710 |
406.86 |
| Jan 20 2014 |
8666 |
406.86 |
| Jan 13 2014 |
8505 |
406.86 |
| Jan 06 2014 |
8464 |
406.86 |
| Dec 30 2013 |
8553 |
406.86 |
| Dec 23 2013 |
8375 |
406.86 |
| Dec 16 2013 |
8275 |
406.86 |
| Dec 09 2013 |
8311 |
406.86 |
| Dec 02 2013 |
8434 |
406.86 |
| Nov 25 2013 |
8587 |
406.86 |
| Nov 18 2013 |
8671 |
406.86 |
| Nov 11 2013 |
8575 |
406.86 |
| Nov 04 2013 |
9649 |
419.81 |
| Oct 28 2013 |
10404 |
428.46 |
| Oct 21 2013 |
14509 |
472.36 |
| Oct 14 2013 |
16691 |
494.01 |
| Oct 07 2013 |
17449 |
503.76 |
| Sep 30 2013 |
17411 |
503.76 |
| Sep 23 2013 |
26180 |
610.28 |
| Sep 16 2013 |
25833 |
610.28 |
