| Nov 03 2014 |
26500 |
592.14 |
| Oct 27 2014 |
26499 |
592.14 |
| Oct 20 2014 |
25470 |
578.26 |
| Oct 13 2014 |
25838 |
583.61 |
| Oct 06 2014 |
25410 |
583.61 |
| Sep 29 2014 |
25750 |
585.6 |
| Sep 22 2014 |
26248 |
590.14 |
| Sep 15 2014 |
25967 |
590.14 |
| Sep 08 2014 |
25698 |
590.14 |
| Sep 01 2014 |
25696 |
588.78 |
| Aug 25 2014 |
25737 |
588.78 |
| Aug 18 2014 |
25749 |
588.78 |
| Aug 11 2014 |
25748 |
588.78 |
| Aug 04 2014 |
25748 |
588.78 |
| Jul 28 2014 |
25748 |
588.78 |
| Jul 21 2014 |
25766 |
588.78 |
| Jul 14 2014 |
25767 |
588.78 |
| Jul 07 2014 |
25767 |
588.78 |
| Jun 30 2014 |
25767 |
588.78 |
| Jun 23 2014 |
25767 |
588.78 |
| Jun 16 2014 |
25767 |
588.78 |
| Jun 09 2014 |
25767 |
588.78 |
| Jun 02 2014 |
25767 |
588.78 |
| May 26 2014 |
25767 |
588.78 |
| May 19 2014 |
25767 |
588.78 |
| May 12 2014 |
25768 |
588.78 |
| May 05 2014 |
25768 |
588.78 |
| Apr 28 2014 |
25769 |
588.78 |
| Apr 21 2014 |
25769 |
588.78 |
| Apr 14 2014 |
25784 |
588.78 |
| Apr 07 2014 |
25784 |
588.78 |
| Mar 31 2014 |
25785 |
588.78 |
| Mar 24 2014 |
25785 |
588.78 |
| Mar 17 2014 |
25785 |
588.78 |
| Mar 10 2014 |
25784 |
588.78 |
| Mar 03 2014 |
25784 |
588.78 |
| Feb 24 2014 |
25777 |
588.78 |
| Feb 17 2014 |
25795 |
588.78 |
| Feb 10 2014 |
25793 |
588.78 |
| Feb 03 2014 |
25785 |
588.78 |
| Jan 27 2014 |
25844 |
588.78 |
| Jan 20 2014 |
25795 |
588.78 |
| Jan 13 2014 |
25613 |
588.78 |
| Jan 06 2014 |
25557 |
588.78 |
| Dec 30 2013 |
25714 |
588.78 |
| Dec 23 2013 |
25504 |
588.78 |
| Dec 16 2013 |
25258 |
588.78 |
| Dec 09 2013 |
25298 |
588.78 |
| Dec 02 2013 |
25562 |
588.78 |
| Nov 25 2013 |
25992 |
588.78 |
| Nov 18 2013 |
26041 |
588.78 |
| Nov 11 2013 |
26371 |
592.01 |
| Nov 04 2013 |
26245 |
592.01 |
| Oct 28 2013 |
26500 |
598.92 |
| Oct 21 2013 |
26012 |
600.46 |
| Oct 14 2013 |
26021 |
600.46 |
| Oct 07 2013 |
25986 |
604.9 |
| Sep 30 2013 |
25573 |
601.49 |
| Sep 23 2013 |
25517 |
601.49 |
| Sep 16 2013 |
25196 |
601.49 |
