| Nov 03 2015 |
32155 |
651.21 |
| Oct 27 2015 |
32334 |
651.21 |
| Oct 20 2015 |
32374 |
651.21 |
| Oct 13 2015 |
30425 |
632.69 |
| Oct 06 2015 |
30340 |
632.69 |
| Sep 29 2015 |
29475 |
622.25 |
| Sep 22 2015 |
12297 |
622.25 |
| Sep 15 2015 |
26770 |
604.21 |
| Sep 14 2015 |
26859 |
604.21 |
| Sep 07 2015 |
26753 |
604.21 |
| Aug 31 2015 |
26424 |
598.97 |
| Aug 24 2015 |
26317 |
598.97 |
| Aug 17 2015 |
26366 |
598.97 |
| Aug 10 2015 |
26384 |
598.97 |
| Aug 03 2015 |
26384 |
598.97 |
| Jul 27 2015 |
26384 |
598.97 |
| Jul 20 2015 |
26383 |
598.97 |
| Jul 13 2015 |
26384 |
598.97 |
| Jul 06 2015 |
26384 |
598.97 |
| Jun 29 2015 |
26384 |
598.97 |
| Jun 22 2015 |
26384 |
598.97 |
| Jun 15 2015 |
26384 |
598.97 |
| Jun 08 2015 |
26573 |
598.97 |
| Jun 01 2015 |
26573 |
598.97 |
| May 25 2015 |
26573 |
598.97 |
| May 18 2015 |
26573 |
598.97 |
| May 11 2015 |
26573 |
598.97 |
| May 04 2015 |
26573 |
598.97 |
| Apr 27 2015 |
26543 |
598.97 |
| Apr 20 2015 |
26526 |
598.97 |
| Apr 13 2015 |
26525 |
598.97 |
| Apr 06 2015 |
26564 |
598.97 |
| Mar 30 2015 |
26564 |
598.97 |
| Mar 23 2015 |
26587 |
598.97 |
| Mar 16 2015 |
26560 |
598.97 |
| Mar 09 2015 |
26559 |
598.97 |
| Mar 02 2015 |
26540 |
598.97 |
| Feb 23 2015 |
26360 |
598.97 |
| Feb 16 2015 |
26330 |
598.97 |
| Feb 09 2015 |
26340 |
598.97 |
| Feb 02 2015 |
26349 |
598.97 |
| Jan 26 2015 |
26330 |
598.97 |
| Jan 19 2015 |
26303 |
598.97 |
| Jan 12 2015 |
26158 |
598.97 |
| Jan 05 2015 |
26487 |
598.97 |
| Dec 29 2014 |
26493 |
598.97 |
| Dec 22 2014 |
26555 |
598.97 |
| Dec 15 2014 |
26168 |
598.97 |
| Dec 08 2014 |
26444 |
598.97 |
| Dec 01 2014 |
26620 |
598.97 |
| Nov 24 2014 |
26659 |
598.97 |
| Nov 17 2014 |
26905 |
598.97 |
| Nov 10 2014 |
26021 |
585.91 |
| Nov 03 2014 |
25965 |
585.52 |
| Oct 27 2014 |
25304 |
577.97 |
| Oct 20 2014 |
25446 |
577.97 |
| Oct 13 2014 |
25361 |
577.97 |
| Oct 06 2014 |
26031 |
590.84 |
| Sep 29 2014 |
26225 |
590.84 |
| Sep 22 2014 |
27218 |
601.03 |
| Sep 15 2014 |
26910 |
601.03 |
| Sep 08 2014 |
27171 |
608.71 |
| Sep 01 2014 |
26709 |
600.86 |
| Aug 25 2014 |
26759 |
600.86 |
| Aug 18 2014 |
26773 |
600.86 |
| Aug 11 2014 |
26772 |
600.86 |
| Aug 04 2014 |
26772 |
600.86 |
| Jul 28 2014 |
26772 |
600.86 |
| Jul 21 2014 |
26790 |
600.86 |
| Jul 14 2014 |
26791 |
600.86 |
| Jul 07 2014 |
26791 |
600.86 |
| Jun 30 2014 |
26791 |
600.86 |
| Jun 23 2014 |
26791 |
600.86 |
| Jun 16 2014 |
26791 |
600.86 |
| Jun 09 2014 |
26791 |
600.86 |
| Jun 02 2014 |
26791 |
600.86 |
| May 26 2014 |
26791 |
600.86 |
| May 19 2014 |
26791 |
600.86 |
| May 12 2014 |
26792 |
600.86 |
| May 05 2014 |
26792 |
600.86 |
| Apr 28 2014 |
26793 |
600.86 |
| Apr 21 2014 |
26793 |
600.86 |
| Apr 14 2014 |
26806 |
600.86 |
| Apr 07 2014 |
26806 |
600.86 |
| Mar 31 2014 |
26807 |
600.86 |
| Mar 24 2014 |
26807 |
600.86 |
| Mar 17 2014 |
26807 |
600.86 |
| Mar 10 2014 |
26806 |
600.86 |
| Mar 03 2014 |
26806 |
600.86 |
| Feb 24 2014 |
26800 |
600.86 |
| Feb 17 2014 |
26820 |
600.86 |
| Feb 10 2014 |
26818 |
600.86 |
| Feb 03 2014 |
26813 |
600.86 |
| Jan 27 2014 |
26871 |
600.86 |
| Jan 20 2014 |
26818 |
600.86 |
| Jan 13 2014 |
26638 |
600.86 |
| Jan 06 2014 |
26576 |
600.86 |
| Dec 30 2013 |
26740 |
600.86 |
| Dec 23 2013 |
26531 |
600.86 |
| Dec 16 2013 |
26287 |
600.86 |
| Dec 09 2013 |
26319 |
600.86 |
| Dec 02 2013 |
26595 |
600.86 |
| Nov 25 2013 |
27040 |
600.86 |
| Nov 18 2013 |
27078 |
600.86 |
| Nov 11 2013 |
27561 |
606.49 |
| Nov 04 2013 |
28653 |
621.54 |
| Oct 28 2013 |
24757 |
577.33 |
| Oct 21 2013 |
24123 |
577.33 |
| Oct 14 2013 |
24137 |
577.33 |
| Oct 07 2013 |
23849 |
577.33 |
| Sep 30 2013 |
23661 |
577.33 |
| Sep 23 2013 |
23611 |
577.33 |
| Sep 16 2013 |
23307 |
577.33 |
