| Nov 18 2016 |
5876 |
353.61 |
| Nov 11 2016 |
5945 |
353.61 |
| Nov 04 2016 |
5938 |
353.61 |
| Oct 28 2016 |
5895 |
353.61 |
| Oct 21 2016 |
5941 |
353.61 |
| Oct 14 2016 |
5844 |
353.61 |
| Oct 07 2016 |
5856 |
353.61 |
| Sep 30 2016 |
5789 |
353.61 |
| Sep 23 2016 |
6059 |
359.54 |
| Sep 16 2016 |
5921 |
359.47 |
| Sep 09 2016 |
7451 |
381.11 |
| Sep 02 2016 |
6187 |
363.49 |
| Aug 26 2016 |
6195 |
363.49 |
| Aug 19 2016 |
6039 |
363.49 |
| Aug 12 2016 |
6030 |
363.49 |
| Aug 05 2016 |
6043 |
363.49 |
| Jul 29 2016 |
6044 |
363.49 |
| Jul 22 2016 |
6030 |
363.49 |
| Jun 28 2016 |
6031 |
363.49 |
| Jun 21 2016 |
6046 |
363.49 |
| Jun 14 2016 |
6046 |
363.49 |
| Jun 07 2016 |
6046 |
363.49 |
| May 31 2016 |
6046 |
363.49 |
| May 24 2016 |
6046 |
363.49 |
| May 17 2016 |
6041 |
363.49 |
| May 10 2016 |
6041 |
363.49 |
| May 03 2016 |
6041 |
363.49 |
| Apr 26 2016 |
6041 |
363.49 |
| Apr 19 2016 |
6038 |
363.49 |
| Apr 12 2016 |
6053 |
363.49 |
| Apr 05 2016 |
6053 |
363.49 |
| Mar 29 2016 |
6053 |
363.49 |
| Mar 22 2016 |
6052 |
363.49 |
| Mar 15 2016 |
6049 |
363.49 |
| Mar 08 2016 |
6055 |
363.49 |
| Mar 01 2016 |
6051 |
363.49 |
| Feb 23 2016 |
6047 |
363.49 |
| Feb 16 2016 |
6017 |
363.49 |
| Feb 09 2016 |
6017 |
363.49 |
| Feb 02 2016 |
5979 |
363.49 |
| Jan 26 2016 |
5992 |
363.49 |
| Jan 19 2016 |
6000 |
363.49 |
| Jan 12 2016 |
5705 |
363.49 |
| Jan 05 2016 |
5927 |
363.49 |
| Dec 29 2015 |
5924 |
363.49 |
| Dec 22 2015 |
5857 |
363.49 |
| Dec 15 2015 |
5796 |
363.49 |
| Dec 08 2015 |
5899 |
363.49 |
| Dec 01 2015 |
5833 |
363.49 |
| Nov 24 2015 |
5790 |
363.49 |
| Nov 17 2015 |
7242 |
386.3 |
| Nov 10 2015 |
7194 |
386.3 |
| Nov 03 2015 |
7235 |
386.3 |
| Oct 27 2015 |
7242 |
386.3 |
| Oct 20 2015 |
7185 |
386.3 |
| Oct 13 2015 |
6893 |
386.3 |
| Oct 06 2015 |
6933 |
386.3 |
| Sep 29 2015 |
7535 |
393.85 |
| Sep 22 2015 |
32914 |
423.61 |
| Sep 15 2015 |
33072 |
423.61 |
| Sep 14 2015 |
6340 |
379.55 |
| Nov 17 2014 |
9635 |
420.31 |
| Nov 10 2014 |
9710 |
420.31 |
| Nov 03 2014 |
9584 |
420.31 |
| Oct 27 2014 |
9624 |
420.31 |
| Oct 20 2014 |
9760 |
420.31 |
| Oct 13 2014 |
9686 |
420.31 |
| Oct 06 2014 |
9619 |
420.31 |
| Sep 29 2014 |
9711 |
420.31 |
| Sep 22 2014 |
9747 |
420.31 |
| Sep 15 2014 |
12094 |
445.33 |
| Sep 08 2014 |
12059 |
445.33 |
| Sep 01 2014 |
16359 |
487.14 |
| Aug 25 2014 |
16376 |
487.14 |
| Aug 18 2014 |
16379 |
487.14 |
| Aug 11 2014 |
16379 |
487.14 |
| Aug 04 2014 |
16379 |
487.14 |
| Jul 28 2014 |
16379 |
487.14 |
| Jul 21 2014 |
16398 |
487.14 |
| Jul 14 2014 |
16398 |
487.14 |
| Jul 07 2014 |
16398 |
487.14 |
| Jun 30 2014 |
16398 |
487.14 |
| Jun 23 2014 |
16398 |
487.14 |
| Jun 16 2014 |
16398 |
487.14 |
| Jun 09 2014 |
16398 |
487.14 |
| Jun 02 2014 |
16398 |
487.14 |
| May 26 2014 |
16398 |
487.14 |
| May 19 2014 |
16398 |
487.14 |
| May 12 2014 |
16400 |
487.14 |
| May 05 2014 |
16400 |
487.14 |
| Apr 28 2014 |
16401 |
487.14 |
| Apr 21 2014 |
16401 |
487.14 |
| Apr 14 2014 |
16422 |
487.14 |
| Apr 07 2014 |
16422 |
487.14 |
| Mar 31 2014 |
16423 |
487.14 |
| Mar 24 2014 |
16423 |
487.14 |
| Mar 17 2014 |
16423 |
487.14 |
| Mar 10 2014 |
16423 |
487.14 |
| Mar 03 2014 |
16423 |
487.14 |
| Feb 24 2014 |
16418 |
487.14 |
| Feb 17 2014 |
16433 |
487.14 |
| Feb 10 2014 |
16432 |
487.14 |
| Feb 03 2014 |
16418 |
487.14 |
| Jan 27 2014 |
16486 |
487.14 |
| Jan 20 2014 |
16451 |
487.14 |
| Jan 13 2014 |
16261 |
487.14 |
| Jan 06 2014 |
16222 |
487.14 |
| Dec 30 2013 |
16363 |
487.14 |
| Dec 23 2013 |
16147 |
487.14 |
| Dec 16 2013 |
15980 |
487.14 |
| Dec 09 2013 |
15996 |
487.14 |
| Dec 02 2013 |
16223 |
487.14 |
| Nov 25 2013 |
19783 |
520.55 |
| Nov 18 2013 |
19885 |
520.55 |
| Nov 11 2013 |
19892 |
520.55 |
| Nov 04 2013 |
19741 |
520.55 |
| Oct 28 2013 |
19585 |
520.55 |
| Oct 21 2013 |
19187 |
520.55 |
| Oct 14 2013 |
19212 |
520.55 |
| Oct 07 2013 |
19043 |
520.55 |
| Sep 30 2013 |
18933 |
520.55 |
| Sep 23 2013 |
23103 |
570.75 |
| Sep 16 2013 |
22813 |
570.75 |
