| Oct 06 2015 |
30406 |
633.74 |
| Sep 29 2015 |
30289 |
633.74 |
| Sep 22 2015 |
30211 |
633.74 |
| Sep 15 2015 |
31857 |
633.74 |
| Sep 14 2015 |
29121 |
633.74 |
| Sep 07 2015 |
28987 |
633.74 |
| Aug 31 2015 |
29116 |
633.74 |
| Aug 24 2015 |
29015 |
633.74 |
| Aug 17 2015 |
29074 |
633.74 |
| Aug 10 2015 |
29092 |
633.74 |
| Aug 03 2015 |
29092 |
633.74 |
| Jul 27 2015 |
29092 |
633.74 |
| Jul 20 2015 |
29091 |
633.74 |
| Jul 13 2015 |
29092 |
633.74 |
| Jul 06 2015 |
29092 |
633.74 |
| Jun 29 2015 |
29092 |
633.74 |
| Jun 22 2015 |
29092 |
633.74 |
| Jun 15 2015 |
29092 |
633.74 |
| Jun 08 2015 |
29310 |
633.74 |
| Jun 01 2015 |
29310 |
633.74 |
| May 25 2015 |
29310 |
633.74 |
| May 18 2015 |
29310 |
633.74 |
| May 11 2015 |
29310 |
633.74 |
| May 04 2015 |
29310 |
633.74 |
| Apr 27 2015 |
29279 |
633.74 |
| Apr 20 2015 |
29261 |
633.74 |
| Apr 13 2015 |
29259 |
633.74 |
| Apr 06 2015 |
29302 |
633.74 |
| Mar 30 2015 |
29302 |
633.74 |
| Mar 23 2015 |
29324 |
633.74 |
| Mar 16 2015 |
29288 |
633.74 |
| Mar 09 2015 |
29286 |
633.74 |
| Mar 02 2015 |
29266 |
633.74 |
| Feb 23 2015 |
29064 |
633.74 |
| Feb 16 2015 |
29032 |
633.74 |
| Feb 09 2015 |
29042 |
633.74 |
| Feb 02 2015 |
29052 |
633.74 |
| Jan 26 2015 |
29030 |
633.74 |
| Jan 19 2015 |
29004 |
633.74 |
| Jan 12 2015 |
28855 |
633.74 |
| Jan 05 2015 |
29192 |
633.74 |
| Dec 29 2014 |
29208 |
633.74 |
| Dec 22 2014 |
29274 |
633.74 |
| Dec 15 2014 |
28857 |
633.74 |
| Dec 08 2014 |
29155 |
633.74 |
| Dec 01 2014 |
29297 |
633.74 |
| Nov 24 2014 |
25065 |
579.68 |
| Nov 17 2014 |
25316 |
579.68 |
| Nov 10 2014 |
25519 |
579.68 |
| Nov 03 2014 |
24615 |
570.25 |
| Oct 27 2014 |
24522 |
569.13 |
| Oct 20 2014 |
24644 |
569.13 |
| Oct 13 2014 |
24684 |
570.54 |
| Oct 06 2014 |
23977 |
567.28 |
| Sep 29 2014 |
24158 |
567.28 |
| Sep 22 2014 |
23000 |
553.31 |
| Sep 15 2014 |
22648 |
552.02 |
| Sep 08 2014 |
22454 |
552.02 |
| Sep 01 2014 |
21896 |
544.75 |
| Aug 25 2014 |
21940 |
544.75 |
| Aug 18 2014 |
21948 |
544.75 |
| Aug 11 2014 |
21948 |
544.75 |
| Aug 04 2014 |
21948 |
544.75 |
| Jul 28 2014 |
21948 |
544.75 |
| Jul 21 2014 |
21966 |
544.75 |
| Jul 14 2014 |
21967 |
544.75 |
| Jul 07 2014 |
21967 |
544.75 |
| Jun 30 2014 |
21967 |
544.75 |
| Jun 23 2014 |
21967 |
544.75 |
| Jun 16 2014 |
21967 |
544.75 |
| Jun 09 2014 |
21967 |
544.75 |
| Jun 02 2014 |
21967 |
544.75 |
| May 26 2014 |
21967 |
544.75 |
| May 19 2014 |
21967 |
544.75 |
| May 12 2014 |
21969 |
544.75 |
| May 05 2014 |
21969 |
544.75 |
| Apr 28 2014 |
21970 |
544.75 |
| Apr 21 2014 |
21970 |
544.75 |
| Apr 14 2014 |
21983 |
544.75 |
| Apr 07 2014 |
21983 |
544.75 |
| Mar 31 2014 |
21984 |
544.75 |
| Mar 24 2014 |
21984 |
544.75 |
| Mar 17 2014 |
21984 |
544.75 |
| Mar 10 2014 |
21983 |
544.75 |
| Mar 03 2014 |
21983 |
544.75 |
| Feb 24 2014 |
21975 |
544.75 |
| Feb 17 2014 |
21991 |
544.75 |
| Feb 10 2014 |
21990 |
544.75 |
| Feb 03 2014 |
21983 |
544.75 |
| Jan 27 2014 |
22045 |
544.75 |
| Jan 20 2014 |
21988 |
544.75 |
| Jan 13 2014 |
21812 |
544.75 |
| Jan 06 2014 |
21754 |
544.75 |
| Dec 30 2013 |
21909 |
544.75 |
| Dec 23 2013 |
21694 |
544.75 |
| Dec 16 2013 |
21492 |
544.75 |
| Dec 09 2013 |
21501 |
544.75 |
| Dec 02 2013 |
22514 |
553.58 |
| Nov 25 2013 |
22895 |
553.58 |
| Nov 18 2013 |
23010 |
553.58 |
| Nov 11 2013 |
23487 |
558.54 |
| Nov 04 2013 |
24293 |
568.88 |
| Oct 28 2013 |
24027 |
568.88 |
| Oct 21 2013 |
24415 |
580.67 |
| Oct 14 2013 |
23661 |
571.48 |
| Oct 07 2013 |
21686 |
550.24 |
| Sep 30 2013 |
21673 |
551.57 |
| Sep 23 2013 |
20079 |
533.41 |
| Sep 16 2013 |
19893 |
533.41 |
