| Nov 04 2021 |
355 |
455.29 |
| Oct 28 2021 |
338 |
455.29 |
| Oct 21 2021 |
344 |
455.29 |
| Oct 14 2021 |
358 |
459.95 |
| Oct 07 2021 |
336 |
459.95 |
| Sep 30 2021 |
330 |
459.95 |
| Sep 23 2021 |
329 |
459.95 |
| Sep 16 2021 |
317 |
459.95 |
| Sep 09 2021 |
309 |
459.95 |
| Sep 02 2021 |
310 |
459.95 |
| Aug 26 2021 |
298 |
459.95 |
| Aug 19 2021 |
299 |
459.95 |
| Aug 12 2021 |
299 |
459.95 |
| Aug 05 2021 |
305 |
459.95 |
| Jul 29 2021 |
305 |
459.95 |
| Jun 03 2021 |
304 |
459.95 |
| Nov 06 2020 |
9133 |
455.29 |
| Oct 30 2020 |
9840 |
455.29 |
| Oct 23 2020 |
10539 |
455.29 |
| Oct 16 2020 |
11392 |
459.95 |
| Oct 09 2020 |
11962 |
459.95 |
| Oct 02 2020 |
12386 |
459.95 |
| Sep 25 2020 |
12668 |
459.95 |
| Sep 18 2020 |
13019 |
459.95 |
| Sep 11 2020 |
13237 |
459.95 |
| Sep 04 2020 |
13473 |
459.95 |
| Aug 28 2020 |
13567 |
459.95 |
| Aug 21 2020 |
13611 |
459.95 |
| Aug 14 2020 |
13626 |
459.95 |
| Aug 07 2020 |
13744 |
459.95 |
| Jul 31 2020 |
13800 |
459.95 |
| Jul 24 2020 |
13800 |
459.95 |
| Jul 17 2020 |
13820 |
459.95 |
| Jul 10 2020 |
13851 |
459.95 |
| Jul 03 2020 |
13912 |
459.95 |
| Jun 26 2020 |
13912 |
459.95 |
| Jun 19 2020 |
13912 |
459.95 |
| Jun 12 2020 |
13921 |
459.95 |
| Jun 05 2020 |
13943 |
459.95 |
| May 29 2020 |
13959 |
459.95 |
| May 22 2020 |
14006 |
459.95 |
| May 15 2020 |
14006 |
459.95 |
| May 08 2020 |
14012 |
459.95 |
| May 01 2020 |
14018 |
459.95 |
| Apr 24 2020 |
14067 |
459.95 |
| Apr 17 2020 |
14067 |
459.95 |
| Apr 10 2020 |
14067 |
459.95 |
| Apr 03 2020 |
14067 |
459.95 |
| Mar 27 2020 |
14067 |
459.95 |
| Mar 20 2020 |
14079 |
459.95 |
| Mar 13 2020 |
14079 |
459.95 |
| Mar 06 2020 |
14079 |
459.95 |
| Feb 28 2020 |
14051 |
459.95 |
| Feb 21 2020 |
14103 |
459.95 |
| Feb 14 2020 |
14113 |
459.95 |
| Feb 07 2020 |
14138 |
459.95 |
| Jan 31 2020 |
14159 |
459.95 |
| Jan 24 2020 |
13790 |
459.95 |
| Jan 17 2020 |
13831 |
459.95 |
| Jan 10 2020 |
14462 |
459.95 |
| Jan 03 2020 |
14358 |
459.95 |
| Dec 27 2019 |
14374 |
459.95 |
| Dec 20 2019 |
14397 |
459.95 |
| Dec 13 2019 |
14456 |
459.95 |
| Dec 06 2019 |
14331 |
459.95 |
| Nov 29 2019 |
14655 |
459.95 |
| Nov 22 2019 |
14735 |
459.95 |
| Nov 15 2019 |
15325 |
464.6 |
| Nov 08 2019 |
15512 |
464.6 |
| Nov 01 2019 |
16588 |
474.96 |
| Oct 25 2019 |
16888 |
478.11 |
| Nov 16 2018 |
17206 |
474.55 |
| Nov 09 2018 |
17274 |
474.55 |
| Nov 02 2018 |
16138 |
463.54 |
| Oct 26 2018 |
15893 |
463.54 |
| Oct 19 2018 |
15918 |
463.54 |
| Oct 12 2018 |
18546 |
489.49 |
| Oct 05 2018 |
18264 |
489.49 |
| Sep 28 2018 |
18347 |
489.49 |
| Sep 21 2018 |
18341 |
489.49 |
| Sep 14 2018 |
18135 |
489.49 |
| Sep 07 2018 |
19077 |
500.73 |
| Aug 31 2018 |
18925 |
500.73 |
| Aug 24 2018 |
18846 |
500.73 |
| Aug 17 2018 |
18832 |
500.73 |
| Aug 10 2018 |
18841 |
500.73 |
| Aug 03 2018 |
18866 |
500.73 |
| Jul 27 2018 |
18880 |
500.73 |
| Jul 20 2018 |
18901 |
500.73 |
| Jul 13 2018 |
18905 |
500.73 |
| Jul 06 2018 |
18878 |
500.73 |
| Jun 29 2018 |
18942 |
500.73 |
| Jun 22 2018 |
18942 |
500.73 |
| Jun 15 2018 |
18965 |
500.73 |
| Jun 08 2018 |
18998 |
500.73 |
| Jun 01 2018 |
18984 |
500.73 |
| May 25 2018 |
19003 |
500.73 |
| May 18 2018 |
18964 |
500.73 |
| May 11 2018 |
18992 |
500.73 |
| May 04 2018 |
19074 |
500.73 |
| Apr 27 2018 |
19064 |
500.73 |
| Apr 20 2018 |
19119 |
500.73 |
| Apr 13 2018 |
19113 |
500.73 |
| Apr 06 2018 |
19113 |
500.73 |
| Mar 30 2018 |
19114 |
500.73 |
| Mar 23 2018 |
19114 |
500.73 |
| Mar 16 2018 |
19098 |
500.73 |
| Mar 09 2018 |
19098 |
500.73 |
| Mar 02 2018 |
19105 |
500.73 |
| Feb 23 2018 |
19100 |
500.73 |
| Feb 16 2018 |
19114 |
500.73 |
| Feb 09 2018 |
19109 |
500.73 |
| Feb 02 2018 |
19123 |
500.73 |
| Jan 26 2018 |
19151 |
500.73 |
| Jan 19 2018 |
19089 |
500.73 |
| Jan 12 2018 |
18652 |
500.73 |
| Jan 05 2018 |
18885 |
500.73 |
| Dec 29 2017 |
18929 |
500.73 |
| Dec 22 2017 |
18912 |
500.73 |
| Dec 15 2017 |
18893 |
500.73 |
| Dec 08 2017 |
19240 |
500.73 |
| Dec 01 2017 |
19405 |
500.73 |
| Nov 24 2017 |
19435 |
500.73 |
| Nov 17 2017 |
20520 |
509.45 |
| Nov 10 2017 |
21091 |
509.45 |
| Nov 03 2017 |
23994 |
537.91 |
| Oct 27 2017 |
24068 |
537.91 |
| Oct 20 2017 |
24003 |
537.91 |
| Oct 13 2017 |
23419 |
534.44 |
| Oct 06 2017 |
23174 |
534.44 |
| Sep 29 2017 |
23151 |
534.44 |
| Sep 22 2017 |
23026 |
534.44 |
| Sep 15 2017 |
22977 |
534.44 |
| Oct 14 2016 |
28322 |
573.38 |
| Oct 07 2016 |
28158 |
573.38 |
| Sep 30 2016 |
28087 |
573.38 |
| Sep 23 2016 |
27576 |
573.38 |
| Sep 16 2016 |
27115 |
573.38 |
| Sep 09 2016 |
28999 |
599.56 |
| Sep 02 2016 |
28920 |
599.56 |
| Aug 26 2016 |
28959 |
599.56 |
| Aug 19 2016 |
28429 |
599.56 |
| Aug 12 2016 |
28419 |
599.56 |
| Aug 05 2016 |
28440 |
599.56 |
| Jul 29 2016 |
28442 |
599.56 |
| Jul 22 2016 |
28410 |
599.56 |
| Jun 28 2016 |
28412 |
599.56 |
| Jun 21 2016 |
28492 |
599.56 |
| Jun 14 2016 |
28492 |
599.56 |
| Jun 07 2016 |
28494 |
599.56 |
| May 31 2016 |
28500 |
599.56 |
| May 24 2016 |
28500 |
599.56 |
| May 17 2016 |
28476 |
599.56 |
| May 10 2016 |
28477 |
599.56 |
| May 03 2016 |
28483 |
599.56 |
| Apr 26 2016 |
28478 |
599.56 |
| Apr 19 2016 |
28435 |
599.56 |
| Apr 12 2016 |
28500 |
599.56 |
| Apr 05 2016 |
28500 |
599.56 |
| Mar 29 2016 |
28500 |
599.56 |
| Mar 22 2016 |
28481 |
599.56 |
| Mar 15 2016 |
28482 |
599.56 |
| Mar 08 2016 |
28505 |
599.56 |
| Mar 01 2016 |
28500 |
599.56 |
| Feb 23 2016 |
28498 |
599.56 |
| Feb 16 2016 |
28412 |
599.56 |
| Feb 09 2016 |
28412 |
599.56 |
| Feb 02 2016 |
28350 |
599.56 |
| Jan 26 2016 |
28395 |
599.56 |
| Jan 19 2016 |
28407 |
599.56 |
| Jan 12 2016 |
27970 |
599.56 |
| Jan 05 2016 |
28440 |
599.56 |
| Dec 29 2015 |
28477 |
599.56 |
| Dec 22 2015 |
28261 |
599.56 |
| Dec 15 2015 |
28132 |
599.56 |
| Dec 08 2015 |
28465 |
599.56 |
| Dec 01 2015 |
28602 |
599.56 |
| Nov 24 2015 |
28328 |
599.56 |
| Nov 17 2015 |
28012 |
599.56 |
| Nov 10 2015 |
28085 |
599.56 |
| Nov 03 2015 |
28185 |
599.56 |
| Oct 27 2015 |
28321 |
599.56 |
| Oct 20 2015 |
28328 |
599.56 |
| Oct 13 2015 |
29901 |
625.73 |
| Oct 06 2015 |
29810 |
625.73 |
| Sep 29 2015 |
29714 |
625.73 |
| Sep 22 2015 |
31483 |
625.73 |
| Nov 03 2014 |
23569 |
558.85 |
| Oct 27 2014 |
23548 |
558.85 |
| Oct 20 2014 |
25584 |
579.62 |
| Oct 13 2014 |
26348 |
589.33 |
| Oct 06 2014 |
25901 |
589.33 |
| Sep 29 2014 |
26094 |
589.33 |
| Sep 22 2014 |
27496 |
604.5 |
| Sep 15 2014 |
27180 |
604.5 |
| Sep 08 2014 |
26879 |
604.5 |
| Sep 01 2014 |
26988 |
604.5 |
| Aug 25 2014 |
27038 |
604.5 |
| Aug 18 2014 |
27052 |
604.5 |
| Aug 11 2014 |
27051 |
604.5 |
| Aug 04 2014 |
27051 |
604.5 |
| Jul 28 2014 |
27051 |
604.5 |
| Jul 21 2014 |
27069 |
604.5 |
| Jul 14 2014 |
27070 |
604.5 |
| Jul 07 2014 |
27070 |
604.5 |
| Jun 30 2014 |
27070 |
604.5 |
| Jun 23 2014 |
27070 |
604.5 |
| Jun 16 2014 |
27070 |
604.5 |
| Jun 09 2014 |
27070 |
604.5 |
| Jun 02 2014 |
27070 |
604.5 |
| May 26 2014 |
27070 |
604.5 |
| May 19 2014 |
27070 |
604.5 |
| May 12 2014 |
27071 |
604.5 |
| May 05 2014 |
27071 |
604.5 |
| Apr 28 2014 |
27072 |
604.5 |
| Apr 21 2014 |
27072 |
604.5 |
| Apr 14 2014 |
27085 |
604.5 |
| Apr 07 2014 |
27085 |
604.5 |
| Mar 31 2014 |
27086 |
604.5 |
| Mar 24 2014 |
27086 |
604.5 |
| Mar 17 2014 |
27086 |
604.5 |
| Mar 10 2014 |
27085 |
604.5 |
| Mar 03 2014 |
27085 |
604.5 |
| Feb 24 2014 |
27079 |
604.5 |
| Feb 17 2014 |
27099 |
604.5 |
| Feb 10 2014 |
27097 |
604.5 |
| Feb 03 2014 |
27092 |
604.5 |
| Jan 27 2014 |
27149 |
604.5 |
| Jan 20 2014 |
27092 |
604.5 |
| Jan 13 2014 |
26915 |
604.5 |
| Jan 06 2014 |
26852 |
604.5 |
| Dec 30 2013 |
27021 |
604.5 |
| Dec 23 2013 |
26814 |
604.5 |
| Dec 16 2013 |
26574 |
604.5 |
| Dec 09 2013 |
26613 |
604.5 |
| Dec 02 2013 |
26902 |
604.5 |
| Nov 25 2013 |
27351 |
604.5 |
| Nov 18 2013 |
27381 |
604.5 |
| Nov 11 2013 |
28592 |
619.71 |
| Nov 04 2013 |
28475 |
619.71 |
| Oct 28 2013 |
28884 |
629.37 |
| Oct 21 2013 |
29380 |
650 |
| Oct 14 2013 |
29382 |
650 |
| Oct 07 2013 |
28938 |
650 |
