| Dec 01 2017 |
17693 |
483.67 |
| Nov 24 2017 |
19450 |
500.89 |
| Nov 17 2017 |
21355 |
517.57 |
| Nov 10 2017 |
21565 |
514.04 |
| Nov 03 2017 |
19909 |
497.8 |
| Oct 27 2017 |
18730 |
486.91 |
| Oct 20 2017 |
18743 |
486.91 |
| Oct 13 2017 |
18492 |
486.91 |
| Oct 06 2017 |
18288 |
486.91 |
| Sep 29 2017 |
18286 |
486.91 |
| Sep 22 2017 |
18213 |
486.91 |
| Sep 15 2017 |
18234 |
486.91 |
| Sep 08 2017 |
18046 |
486.91 |
| Sep 01 2017 |
18073 |
486.91 |
| Aug 25 2017 |
18079 |
486.91 |
| Aug 18 2017 |
18113 |
486.91 |
| Aug 11 2017 |
18021 |
486.91 |
| Aug 04 2017 |
18048 |
486.91 |
| Jul 28 2017 |
18045 |
486.91 |
| Jul 21 2017 |
18067 |
486.91 |
| Jul 14 2017 |
18068 |
486.91 |
| Jul 07 2017 |
18063 |
486.91 |
| Jun 30 2017 |
18074 |
486.91 |
| Jun 23 2017 |
18073 |
486.91 |
| Jun 16 2017 |
18068 |
486.91 |
| Jun 09 2017 |
18042 |
486.91 |
| Jun 02 2017 |
18044 |
486.91 |
| May 26 2017 |
17874 |
486.91 |
| May 19 2017 |
17896 |
486.91 |
| May 12 2017 |
17835 |
486.91 |
| May 05 2017 |
17778 |
486.91 |
| Apr 28 2017 |
17747 |
486.91 |
| Apr 21 2017 |
17719 |
486.91 |
| Apr 14 2017 |
17746 |
486.91 |
| Apr 07 2017 |
17747 |
486.91 |
| Mar 31 2017 |
17747 |
486.91 |
| Mar 24 2017 |
17748 |
486.91 |
| Mar 17 2017 |
17737 |
486.91 |
| Mar 10 2017 |
17754 |
486.91 |
| Mar 03 2017 |
17754 |
486.91 |
| Feb 24 2017 |
17756 |
486.91 |
| Feb 17 2017 |
17771 |
486.91 |
| Feb 10 2017 |
17795 |
486.91 |
| Feb 03 2017 |
17785 |
486.91 |
| Jan 27 2017 |
17785 |
486.91 |
| Jan 20 2017 |
17811 |
486.91 |
| Jan 13 2017 |
17837 |
486.91 |
| Jan 06 2017 |
18081 |
486.91 |
| Dec 30 2016 |
18149 |
486.91 |
| Dec 23 2016 |
18150 |
486.91 |
| Dec 16 2016 |
18198 |
486.91 |
| Dec 09 2016 |
18290 |
486.91 |
| Dec 02 2016 |
19249 |
492.49 |
| Nov 25 2016 |
18058 |
481.81 |
| Nov 18 2016 |
16798 |
467.76 |
| Nov 11 2016 |
17016 |
467.76 |
| Nov 04 2016 |
17387 |
470.92 |
| Oct 28 2016 |
16525 |
464.17 |
| Oct 21 2016 |
16473 |
462.35 |
| Oct 14 2016 |
15973 |
459.37 |
| Oct 07 2016 |
15907 |
459.37 |
| Sep 30 2016 |
15888 |
459.37 |
| Sep 23 2016 |
16026 |
463.14 |
| Sep 16 2016 |
16462 |
469.57 |
| Sep 09 2016 |
16319 |
469.57 |
| Sep 02 2016 |
16262 |
469.57 |
| Aug 26 2016 |
16288 |
469.57 |
| Aug 19 2016 |
15955 |
469.57 |
| Aug 12 2016 |
15943 |
469.57 |
| Aug 05 2016 |
15961 |
469.57 |
| Jul 29 2016 |
15962 |
469.57 |
| Jul 22 2016 |
15939 |
469.57 |
| Jun 28 2016 |
15941 |
469.57 |
| Jun 21 2016 |
15998 |
469.57 |
| Jun 14 2016 |
15998 |
469.57 |
| Jun 07 2016 |
15999 |
469.57 |
| May 31 2016 |
16008 |
469.57 |
| May 24 2016 |
16008 |
469.57 |
| May 17 2016 |
15993 |
469.57 |
| May 10 2016 |
15993 |
469.57 |
| May 03 2016 |
15994 |
469.57 |
| Apr 26 2016 |
15994 |
469.57 |
| Apr 19 2016 |
15974 |
469.57 |
| Apr 12 2016 |
16011 |
469.57 |
| Apr 05 2016 |
16011 |
469.57 |
| Mar 29 2016 |
16011 |
469.57 |
| Mar 22 2016 |
16001 |
469.57 |
| Mar 15 2016 |
15999 |
469.57 |
| Mar 08 2016 |
16016 |
469.57 |
| Mar 01 2016 |
16012 |
469.57 |
| Feb 23 2016 |
16009 |
469.57 |
| Feb 16 2016 |
15947 |
469.57 |
| Feb 09 2016 |
15947 |
469.57 |
| Feb 02 2016 |
15895 |
469.57 |
| Jan 26 2016 |
15931 |
469.57 |
| Jan 19 2016 |
15941 |
469.57 |
| Jan 12 2016 |
15499 |
469.57 |
| Jan 05 2016 |
15880 |
469.57 |
| Dec 29 2015 |
15893 |
469.57 |
| Dec 22 2015 |
15737 |
469.57 |
| Dec 15 2015 |
15622 |
469.57 |
| Dec 08 2015 |
15869 |
469.57 |
| Dec 01 2015 |
15850 |
469.57 |
| Nov 24 2015 |
15724 |
469.57 |
| Nov 17 2015 |
15311 |
469.02 |
| Nov 10 2015 |
15210 |
468.05 |
| Nov 03 2015 |
12912 |
446.66 |
| Oct 27 2015 |
12902 |
446.66 |
| Oct 20 2015 |
11692 |
436.03 |
| Oct 13 2015 |
10828 |
431.79 |
| Oct 06 2015 |
10388 |
427.01 |
| Sep 29 2015 |
10441 |
427.01 |
| Sep 22 2015 |
2658 |
429.77 |
| Sep 15 2015 |
6162 |
426.97 |
| Sep 14 2015 |
10157 |
426.97 |
| Sep 07 2015 |
10172 |
426.97 |
| Aug 31 2015 |
10149 |
426.97 |
| Aug 24 2015 |
10099 |
426.97 |
| Aug 17 2015 |
10115 |
426.97 |
| Aug 10 2015 |
10121 |
426.97 |
| Aug 03 2015 |
10121 |
426.97 |
| Jul 27 2015 |
10121 |
426.97 |
| Jul 20 2015 |
10121 |
426.97 |
| Jul 13 2015 |
10121 |
426.97 |
| Jul 06 2015 |
10121 |
426.97 |
| Jun 29 2015 |
10121 |
426.97 |
| Jun 22 2015 |
10121 |
426.97 |
| Jun 15 2015 |
10121 |
426.97 |
| Jun 08 2015 |
10202 |
426.97 |
| Jun 01 2015 |
10202 |
426.97 |
| May 25 2015 |
10202 |
426.97 |
| May 18 2015 |
10202 |
426.97 |
| May 11 2015 |
10202 |
426.97 |
| May 04 2015 |
10202 |
426.97 |
| Apr 27 2015 |
10195 |
426.97 |
| Apr 20 2015 |
10186 |
426.97 |
| Apr 13 2015 |
10186 |
426.97 |
| Apr 06 2015 |
10204 |
426.97 |
| Mar 30 2015 |
10204 |
426.97 |
| Mar 23 2015 |
10214 |
426.97 |
| Mar 16 2015 |
10207 |
426.97 |
| Mar 09 2015 |
10207 |
426.97 |
| Mar 02 2015 |
10198 |
426.97 |
| Feb 23 2015 |
10115 |
426.97 |
| Feb 16 2015 |
10105 |
426.97 |
| Feb 09 2015 |
10114 |
426.97 |
| Feb 02 2015 |
10119 |
426.97 |
| Jan 26 2015 |
10110 |
426.97 |
| Jan 19 2015 |
10087 |
426.97 |
| Jan 12 2015 |
9983 |
426.97 |
| Jan 05 2015 |
10239 |
426.97 |
| Dec 29 2014 |
10229 |
426.97 |
| Dec 22 2014 |
10274 |
426.97 |
| Dec 15 2014 |
11659 |
443.94 |
| Dec 08 2014 |
13140 |
458.05 |
| Dec 01 2014 |
13178 |
458.05 |
| Nov 24 2014 |
13202 |
458.05 |
| Nov 17 2014 |
14287 |
467.42 |
| Nov 10 2014 |
14355 |
467.42 |
| Nov 03 2014 |
14234 |
467.42 |
| Oct 27 2014 |
14279 |
467.42 |
| Oct 20 2014 |
14561 |
468.37 |
| Oct 13 2014 |
14459 |
468.37 |
| Oct 06 2014 |
15827 |
483.74 |
| Sep 29 2014 |
16665 |
489.84 |
| Sep 22 2014 |
17750 |
499.65 |
| Sep 15 2014 |
17617 |
499.65 |
| Sep 08 2014 |
19529 |
520.01 |
| Sep 01 2014 |
19604 |
520.01 |
| Aug 25 2014 |
19634 |
520.01 |
| Aug 18 2014 |
19641 |
520.01 |
| Aug 11 2014 |
19641 |
520.01 |
| Aug 04 2014 |
19641 |
520.01 |
| Jul 28 2014 |
19641 |
520.01 |
| Jul 21 2014 |
19660 |
520.01 |
| Jul 14 2014 |
19660 |
520.01 |
| Jul 07 2014 |
19660 |
520.01 |
| Jun 30 2014 |
19660 |
520.01 |
| Jun 23 2014 |
19660 |
520.01 |
| Jun 16 2014 |
19660 |
520.01 |
| Jun 09 2014 |
19660 |
520.01 |
| Jun 02 2014 |
19660 |
520.01 |
| May 26 2014 |
19660 |
520.01 |
| May 19 2014 |
19660 |
520.01 |
| May 12 2014 |
19662 |
520.01 |
| May 05 2014 |
19662 |
520.01 |
| Apr 28 2014 |
19663 |
520.01 |
| Apr 21 2014 |
19663 |
520.01 |
| Apr 14 2014 |
19677 |
520.01 |
| Apr 07 2014 |
19677 |
520.01 |
| Mar 31 2014 |
19678 |
520.01 |
| Mar 24 2014 |
19678 |
520.01 |
| Mar 17 2014 |
19678 |
520.01 |
| Mar 10 2014 |
19677 |
520.01 |
| Mar 03 2014 |
19677 |
520.01 |
| Feb 24 2014 |
19670 |
520.01 |
| Feb 17 2014 |
19685 |
520.01 |
| Feb 10 2014 |
19684 |
520.01 |
| Feb 03 2014 |
19675 |
520.01 |
| Jan 27 2014 |
19738 |
520.01 |
| Jan 20 2014 |
19683 |
520.01 |
| Jan 13 2014 |
19493 |
520.01 |
| Jan 06 2014 |
19441 |
520.01 |
| Dec 30 2013 |
19585 |
520.01 |
| Dec 23 2013 |
19361 |
520.01 |
| Dec 16 2013 |
20750 |
536.8 |
| Dec 09 2013 |
20766 |
536.8 |
| Dec 02 2013 |
20976 |
536.8 |
| Nov 25 2013 |
21322 |
536.8 |
| Nov 18 2013 |
23362 |
557.01 |
| Nov 11 2013 |
23423 |
557.71 |
| Nov 04 2013 |
24117 |
566.84 |
| Oct 28 2013 |
23844 |
566.84 |
| Oct 21 2013 |
24730 |
584.75 |
| Oct 14 2013 |
25148 |
589.94 |
| Oct 07 2013 |
24365 |
583.72 |
| Sep 30 2013 |
23917 |
580.4 |
| Sep 23 2013 |
24423 |
587.37 |
| Sep 16 2013 |
24108 |
587.37 |
