| Oct 27 2015 |
15842 |
473.73 |
| Oct 20 2015 |
15762 |
473.73 |
| Oct 13 2015 |
15176 |
473.73 |
| Oct 06 2015 |
15177 |
473.73 |
| Sep 29 2015 |
15270 |
473.73 |
| Sep 22 2015 |
15020 |
473.73 |
| Sep 15 2015 |
17089 |
473.73 |
| Sep 14 2015 |
14738 |
473.73 |
| Sep 07 2015 |
14732 |
473.73 |
| Aug 31 2015 |
14760 |
473.73 |
| Aug 24 2015 |
14681 |
473.73 |
| Aug 17 2015 |
14701 |
473.73 |
| Aug 10 2015 |
14716 |
473.73 |
| Aug 03 2015 |
14716 |
473.73 |
| Jul 27 2015 |
14716 |
473.73 |
| Jul 20 2015 |
14715 |
473.73 |
| Jul 13 2015 |
14715 |
473.73 |
| Jul 06 2015 |
14715 |
473.73 |
| Jun 29 2015 |
14715 |
473.73 |
| Jun 22 2015 |
14715 |
473.73 |
| Jun 15 2015 |
14715 |
473.73 |
| Jun 08 2015 |
14821 |
473.73 |
| Jun 01 2015 |
14821 |
473.73 |
| May 25 2015 |
14821 |
473.73 |
| May 18 2015 |
14821 |
473.73 |
| May 11 2015 |
14821 |
473.73 |
| May 04 2015 |
14821 |
473.73 |
| Apr 27 2015 |
14806 |
473.73 |
| Apr 20 2015 |
14792 |
473.73 |
| Apr 13 2015 |
14792 |
473.73 |
| Apr 06 2015 |
14816 |
473.73 |
| Mar 30 2015 |
14816 |
473.73 |
| Mar 23 2015 |
14834 |
473.73 |
| Mar 16 2015 |
14824 |
473.73 |
| Mar 09 2015 |
14823 |
473.73 |
| Mar 02 2015 |
14809 |
473.73 |
| Feb 23 2015 |
14702 |
473.73 |
| Feb 16 2015 |
14686 |
473.73 |
| Feb 09 2015 |
14698 |
473.73 |
| Feb 02 2015 |
14702 |
473.73 |
| Jan 26 2015 |
14686 |
473.73 |
| Jan 19 2015 |
14665 |
473.73 |
| Jan 12 2015 |
14547 |
473.73 |
| Jan 05 2015 |
14841 |
473.73 |
| Dec 29 2014 |
14839 |
473.73 |
| Dec 22 2014 |
14883 |
473.73 |
| Dec 15 2014 |
14623 |
473.73 |
| Dec 08 2014 |
14762 |
473.73 |
| Dec 01 2014 |
14829 |
473.73 |
| Nov 24 2014 |
14852 |
473.73 |
| Nov 17 2014 |
14967 |
473.73 |
| Nov 10 2014 |
15060 |
473.73 |
| Oct 13 2014 |
12896 |
453.23 |
| Oct 06 2014 |
12750 |
453.23 |
| Sep 29 2014 |
12888 |
453.23 |
| Sep 22 2014 |
9910 |
422.19 |
| Sep 15 2014 |
9869 |
422.19 |
| Sep 08 2014 |
9864 |
422.19 |
| Sep 01 2014 |
14303 |
466.91 |
| Aug 25 2014 |
14315 |
466.91 |
| Aug 18 2014 |
14324 |
466.91 |
| Aug 11 2014 |
14324 |
466.91 |
| Aug 04 2014 |
14324 |
466.91 |
| Jul 28 2014 |
14324 |
466.91 |
| Jul 21 2014 |
14342 |
466.91 |
| Jul 14 2014 |
14342 |
466.91 |
| Jul 07 2014 |
14342 |
466.91 |
| Jun 30 2014 |
14342 |
466.91 |
| Jun 23 2014 |
14342 |
466.91 |
| Jun 16 2014 |
14342 |
466.91 |
| Jun 09 2014 |
14342 |
466.91 |
| Jun 02 2014 |
14342 |
466.91 |
| May 26 2014 |
14342 |
466.91 |
| May 19 2014 |
14342 |
466.91 |
| May 12 2014 |
14342 |
466.91 |
| May 05 2014 |
14342 |
466.91 |
| Apr 28 2014 |
14343 |
466.91 |
| Apr 21 2014 |
14343 |
466.91 |
| Apr 14 2014 |
14368 |
466.91 |
| Apr 07 2014 |
14368 |
466.91 |
| Mar 31 2014 |
14369 |
466.91 |
| Mar 24 2014 |
14369 |
466.91 |
| Mar 17 2014 |
14369 |
466.91 |
| Mar 10 2014 |
14369 |
466.91 |
| Mar 03 2014 |
14369 |
466.91 |
| Feb 24 2014 |
14364 |
466.91 |
| Feb 17 2014 |
14378 |
466.91 |
| Feb 10 2014 |
14377 |
466.91 |
| Feb 03 2014 |
14365 |
466.91 |
| Jan 27 2014 |
14427 |
466.91 |
| Jan 20 2014 |
14388 |
466.91 |
| Jan 13 2014 |
14200 |
466.91 |
| Jan 06 2014 |
14160 |
466.91 |
| Dec 30 2013 |
14290 |
466.91 |
| Dec 23 2013 |
14089 |
466.91 |
| Dec 16 2013 |
13912 |
466.91 |
| Dec 09 2013 |
13947 |
466.91 |
| Dec 02 2013 |
14158 |
466.91 |
| Nov 25 2013 |
14378 |
466.91 |
| Nov 18 2013 |
14475 |
466.91 |
| Nov 11 2013 |
14438 |
466.91 |
| Nov 04 2013 |
14340 |
466.91 |
| Oct 28 2013 |
14243 |
466.91 |
| Oct 21 2013 |
14649 |
473.75 |
| Oct 14 2013 |
14637 |
473.75 |
| Oct 07 2013 |
14535 |
473.75 |
| Sep 30 2013 |
22044 |
556.35 |
| Sep 23 2013 |
22016 |
556.35 |
| Sep 16 2013 |
21739 |
556.35 |
