| Dec 22 2022 |
11392 |
608.86 |
| Dec 15 2022 |
11289 |
608.86 |
| Dec 08 2022 |
11311 |
608.86 |
| Dec 01 2022 |
11193 |
608.86 |
| Nov 24 2022 |
11193 |
608.86 |
| Nov 17 2022 |
11047 |
608.86 |
| Nov 10 2022 |
11020 |
608.86 |
| Nov 03 2022 |
10776 |
608.86 |
| Oct 27 2022 |
10446 |
608.86 |
| Oct 20 2022 |
10419 |
608.86 |
| Oct 13 2022 |
10322 |
608.86 |
| Oct 06 2022 |
9818 |
608.86 |
| Sep 29 2022 |
9482 |
608.86 |
| Sep 22 2022 |
9363 |
608.86 |
| Sep 15 2022 |
9185 |
608.86 |
| Sep 08 2022 |
8957 |
608.86 |
| Sep 01 2022 |
8925 |
608.86 |
| Aug 25 2022 |
8883 |
608.86 |
| Aug 18 2022 |
8878 |
608.86 |
| Aug 11 2022 |
8877 |
608.86 |
| Aug 04 2022 |
8850 |
608.86 |
| Jul 28 2022 |
8850 |
608.86 |
| Jul 21 2022 |
8850 |
608.86 |
| Jul 14 2022 |
8850 |
608.86 |
| Jul 07 2022 |
8850 |
608.86 |
| Jun 30 2022 |
8850 |
608.86 |
| Jun 23 2022 |
8855 |
608.86 |
| Jun 16 2022 |
8855 |
608.86 |
| Jun 09 2022 |
8860 |
608.86 |
| Jun 02 2022 |
8860 |
608.86 |
| May 26 2022 |
8856 |
608.86 |
| May 19 2022 |
8856 |
608.86 |
| May 12 2022 |
8856 |
608.86 |
| May 05 2022 |
8856 |
608.86 |
| Apr 28 2022 |
8860 |
608.86 |
| Apr 21 2022 |
8860 |
608.86 |
| Apr 14 2022 |
8860 |
608.86 |
| Apr 07 2022 |
8860 |
608.86 |
| Mar 31 2022 |
8860 |
608.86 |
| Mar 24 2022 |
8861 |
608.86 |
| Mar 17 2022 |
8837 |
608.86 |
| Mar 10 2022 |
8837 |
608.86 |
| Mar 03 2022 |
8837 |
608.86 |
| Feb 24 2022 |
8830 |
608.86 |
| Feb 17 2022 |
8848 |
608.86 |
| Feb 10 2022 |
8850 |
608.86 |
| Feb 03 2022 |
8850 |
608.86 |
| Jan 27 2022 |
8845 |
608.86 |
| Jan 20 2022 |
8720 |
608.86 |
| Jan 13 2022 |
8731 |
608.86 |
| Jan 06 2022 |
9209 |
608.86 |
| Dec 30 2021 |
9214 |
608.86 |
| Dec 23 2021 |
9227 |
608.86 |
| Dec 16 2021 |
9448 |
608.86 |
| Dec 09 2021 |
9740 |
608.86 |
| Dec 02 2021 |
10027 |
608.86 |
| Nov 25 2021 |
10200 |
608.86 |
| Nov 18 2021 |
10748 |
608.86 |
| Nov 11 2021 |
11149 |
608.86 |
| Nov 04 2021 |
11171 |
608.86 |
| Oct 28 2021 |
11379 |
608.86 |
| Oct 21 2021 |
11660 |
608.86 |
| Oct 14 2021 |
11809 |
608.86 |
| Oct 07 2021 |
11399 |
608.86 |
| Sep 30 2021 |
11241 |
608.86 |
| Sep 23 2021 |
10827 |
608.86 |
| Sep 16 2021 |
10622 |
608.86 |
| Sep 02 2021 |
10387 |
603 |
| Aug 26 2021 |
10240 |
603 |
| Aug 19 2021 |
10264 |
603 |
| Aug 12 2021 |
10254 |
603 |
| Aug 05 2021 |
10368 |
603 |
| Jul 29 2021 |
10446 |
603 |
| Jun 03 2021 |
10506 |
603 |
| Sep 04 2020 |
23939 |
603 |
| Aug 28 2020 |
24182 |
603 |
| Aug 21 2020 |
24261 |
603 |
| Aug 14 2020 |
24288 |
603 |
| Aug 07 2020 |
24473 |
603 |
| Jul 31 2020 |
24590 |
603 |
| Jul 24 2020 |
24589 |
603 |
| Jul 17 2020 |
24620 |
603 |
| Jul 10 2020 |
24665 |
603 |
| Jul 03 2020 |
24763 |
603 |
| Jun 26 2020 |
24762 |
603 |
| Jun 19 2020 |
24763 |
603 |
| Jun 12 2020 |
24778 |
603 |
| Jun 05 2020 |
24821 |
603 |
| May 29 2020 |
24857 |
603 |
| May 22 2020 |
24913 |
603 |
| May 15 2020 |
24914 |
603 |
| May 08 2020 |
24931 |
603 |
| May 01 2020 |
24940 |
603 |
| Apr 24 2020 |
25019 |
603 |
| Apr 17 2020 |
25019 |
603 |
| Apr 10 2020 |
25019 |
603 |
| Apr 03 2020 |
25019 |
603 |
| Mar 27 2020 |
25020 |
603 |
| Mar 20 2020 |
25038 |
603 |
| Mar 13 2020 |
25038 |
603 |
| Mar 06 2020 |
25038 |
603 |
| Feb 28 2020 |
25024 |
603 |
| Feb 21 2020 |
25093 |
603 |
| Feb 14 2020 |
25102 |
603 |
| Feb 07 2020 |
25127 |
603 |
| Jan 31 2020 |
25148 |
603 |
| Jan 24 2020 |
24705 |
603 |
| Jan 17 2020 |
24779 |
603 |
| Jan 10 2020 |
25549 |
603 |
| Jan 03 2020 |
25366 |
603 |
| Dec 27 2019 |
25382 |
603 |
| Dec 20 2019 |
25426 |
603 |
| Dec 13 2019 |
25527 |
603 |
| Dec 06 2019 |
25442 |
603 |
| Nov 29 2019 |
26054 |
603 |
| Nov 22 2019 |
26225 |
603 |
| Nov 15 2019 |
26487 |
603 |
| Nov 08 2019 |
26999 |
603 |
| Nov 01 2019 |
27218 |
603 |
| Oct 25 2019 |
27360 |
603 |
| Oct 18 2019 |
26849 |
603 |
| Oct 11 2019 |
27267 |
603 |
| Oct 04 2019 |
27334 |
603 |
| Sep 27 2019 |
27236 |
603 |
| Sep 20 2019 |
26917 |
603 |
| Sep 13 2019 |
26775 |
603 |
| Sep 07 2018 |
23536 |
549.59 |
| Aug 31 2018 |
23317 |
549.59 |
| Aug 24 2018 |
23231 |
549.59 |
| Aug 17 2018 |
23220 |
549.59 |
| Aug 10 2018 |
23234 |
549.59 |
| Aug 03 2018 |
23265 |
549.59 |
| Jul 27 2018 |
23279 |
549.59 |
| Jul 20 2018 |
23303 |
549.59 |
| Jul 13 2018 |
23303 |
549.59 |
| Jul 06 2018 |
23275 |
549.59 |
| Jun 29 2018 |
23343 |
549.59 |
| Jun 22 2018 |
23343 |
549.59 |
| Jun 15 2018 |
23366 |
549.59 |
| Jun 08 2018 |
23398 |
549.59 |
| Jun 01 2018 |
23380 |
549.59 |
| May 25 2018 |
23409 |
549.59 |
| May 18 2018 |
23360 |
549.59 |
| May 11 2018 |
23390 |
549.59 |
| May 04 2018 |
23496 |
549.59 |
| Apr 27 2018 |
23486 |
549.59 |
| Apr 20 2018 |
23549 |
549.59 |
| Apr 13 2018 |
23543 |
549.59 |
| Apr 06 2018 |
23543 |
549.59 |
| Mar 30 2018 |
23541 |
549.59 |
| Mar 23 2018 |
23541 |
549.59 |
| Mar 16 2018 |
23524 |
549.59 |
| Mar 09 2018 |
23524 |
549.59 |
| Mar 02 2018 |
23533 |
549.59 |
| Feb 23 2018 |
23523 |
549.59 |
| Feb 16 2018 |
23541 |
549.59 |
| Feb 09 2018 |
23533 |
549.59 |
| Feb 02 2018 |
23551 |
549.59 |
| Jan 26 2018 |
23582 |
549.59 |
| Jan 19 2018 |
23500 |
549.59 |
| Jan 12 2018 |
23035 |
549.59 |
| Jan 05 2018 |
23251 |
549.59 |
| Dec 29 2017 |
23320 |
549.59 |
| Dec 22 2017 |
23316 |
549.59 |
| Dec 15 2017 |
23317 |
549.59 |
| Dec 08 2017 |
23736 |
549.59 |
| Dec 01 2017 |
24016 |
549.59 |
| Nov 24 2017 |
24072 |
549.59 |
| Nov 17 2017 |
24352 |
549.59 |
| Nov 10 2017 |
25014 |
549.59 |
| Nov 03 2017 |
25116 |
549.59 |
| Oct 27 2017 |
25220 |
549.59 |
| Oct 20 2017 |
25133 |
549.59 |
| Oct 13 2017 |
24837 |
549.59 |
| Oct 06 2017 |
24600 |
549.59 |
| Sep 29 2017 |
24561 |
549.59 |
| Sep 22 2017 |
24439 |
549.59 |
| Sep 15 2017 |
24369 |
549.59 |
| Sep 08 2017 |
27511 |
589.85 |
| Sep 01 2017 |
27557 |
589.85 |
| Aug 25 2017 |
27545 |
589.85 |
| Aug 18 2017 |
27577 |
589.85 |
| Aug 11 2017 |
27434 |
589.85 |
| Aug 04 2017 |
27463 |
589.85 |
| Jul 28 2017 |
27460 |
589.85 |
| Jul 21 2017 |
27490 |
589.85 |
| Jul 14 2017 |
27488 |
589.85 |
| Jul 07 2017 |
27480 |
589.85 |
| Jun 30 2017 |
27491 |
589.85 |
| Jun 23 2017 |
27489 |
589.85 |
| Jun 16 2017 |
27488 |
589.85 |
| Jun 09 2017 |
27462 |
589.85 |
| Jun 02 2017 |
27467 |
589.85 |
| May 26 2017 |
27251 |
589.85 |
| May 19 2017 |
27299 |
589.85 |
| May 12 2017 |
27235 |
589.85 |
| May 05 2017 |
27129 |
589.85 |
| Apr 28 2017 |
27088 |
589.85 |
| Apr 21 2017 |
27057 |
589.85 |
| Apr 14 2017 |
27104 |
589.85 |
| Apr 07 2017 |
27105 |
589.85 |
| Mar 31 2017 |
27104 |
589.85 |
| Mar 24 2017 |
27105 |
589.85 |
| Mar 17 2017 |
27098 |
589.85 |
| Mar 10 2017 |
27118 |
589.85 |
| Mar 03 2017 |
27118 |
589.85 |
| Feb 24 2017 |
27121 |
589.85 |
| Feb 17 2017 |
27138 |
589.85 |
| Feb 10 2017 |
27164 |
589.85 |
| Feb 03 2017 |
27159 |
589.85 |
| Jan 27 2017 |
27121 |
589.85 |
| Jan 20 2017 |
27134 |
589.85 |
| Jan 13 2017 |
27169 |
589.85 |
| Jan 06 2017 |
27508 |
589.85 |
| Dec 30 2016 |
27598 |
589.85 |
| Dec 23 2016 |
27592 |
589.85 |
| Dec 16 2016 |
27625 |
589.85 |
| Dec 09 2016 |
27849 |
589.85 |
| Dec 02 2016 |
28446 |
589.85 |
| Nov 25 2016 |
28325 |
589.85 |
| Nov 18 2016 |
28908 |
589.85 |
| Nov 11 2016 |
29424 |
589.85 |
| Nov 04 2016 |
29641 |
589.85 |
| Oct 28 2016 |
29700 |
589.85 |
| Oct 21 2016 |
29843 |
589.85 |
| Oct 14 2016 |
29906 |
589.85 |
| Oct 07 2016 |
29712 |
589.85 |
| Sep 30 2016 |
29639 |
589.85 |
| Sep 23 2016 |
29115 |
589.85 |
| Sep 09 2016 |
28072 |
588.6 |
| Sep 02 2016 |
27994 |
588.6 |
| Aug 26 2016 |
28047 |
588.6 |
| Aug 19 2016 |
27528 |
588.6 |
| Aug 12 2016 |
27517 |
588.6 |
| Aug 05 2016 |
27538 |
588.6 |
| Jul 29 2016 |
27540 |
588.6 |
| Jul 22 2016 |
27509 |
588.6 |
| Jun 28 2016 |
27511 |
588.6 |
| Jun 21 2016 |
27589 |
588.6 |
| Jun 14 2016 |
27589 |
588.6 |
| Jun 07 2016 |
27591 |
588.6 |
| May 31 2016 |
27597 |
588.6 |
| May 24 2016 |
27597 |
588.6 |
| May 17 2016 |
27573 |
588.6 |
| May 10 2016 |
27574 |
588.6 |
| May 03 2016 |
27580 |
588.6 |
| Apr 26 2016 |
27575 |
588.6 |
| Apr 19 2016 |
27534 |
588.6 |
| Apr 12 2016 |
27595 |
588.6 |
| Apr 05 2016 |
27595 |
588.6 |
| Mar 29 2016 |
27595 |
588.6 |
| Mar 22 2016 |
27576 |
588.6 |
| Mar 15 2016 |
27576 |
588.6 |
| Mar 08 2016 |
27599 |
588.6 |
| Mar 01 2016 |
27594 |
588.6 |
| Feb 23 2016 |
27591 |
588.6 |
| Feb 16 2016 |
27507 |
588.6 |
| Feb 09 2016 |
27507 |
588.6 |
| Feb 02 2016 |
27446 |
588.6 |
| Jan 26 2016 |
27490 |
588.6 |
| Jan 19 2016 |
27502 |
588.6 |
| Jan 12 2016 |
27065 |
588.6 |
| Jan 05 2016 |
27543 |
588.6 |
| Dec 29 2015 |
27574 |
588.6 |
| Dec 22 2015 |
27364 |
588.6 |
| Dec 15 2015 |
27254 |
588.6 |
| Dec 08 2015 |
27581 |
588.6 |
| Dec 01 2015 |
27733 |
588.6 |
| Nov 24 2015 |
27482 |
588.6 |
| Nov 17 2015 |
27157 |
588.6 |
| Nov 10 2015 |
27177 |
588.6 |
| Nov 03 2015 |
27281 |
588.6 |
| Oct 27 2015 |
27402 |
588.6 |
| Oct 20 2015 |
27397 |
588.6 |
| Oct 13 2015 |
26718 |
588.6 |
| Oct 06 2015 |
26699 |
588.6 |
| Sep 29 2015 |
26670 |
588.6 |
| Sep 22 2015 |
33467 |
588.6 |
| Aug 31 2015 |
29800 |
644.38 |
| Aug 24 2015 |
29696 |
644.38 |
| Aug 17 2015 |
29761 |
644.38 |
| Aug 10 2015 |
29779 |
644.38 |
| Aug 03 2015 |
29779 |
644.38 |
| Jul 27 2015 |
29779 |
644.38 |
| Jul 20 2015 |
29778 |
644.38 |
| Jul 13 2015 |
29779 |
644.38 |
| Jul 06 2015 |
29779 |
644.38 |
| Jun 29 2015 |
29779 |
644.38 |
| Jun 22 2015 |
29779 |
644.38 |
| Jun 15 2015 |
29779 |
644.38 |
| Jun 08 2015 |
29999 |
644.38 |
| Jun 01 2015 |
29999 |
644.38 |
| May 25 2015 |
29999 |
644.38 |
| May 18 2015 |
29999 |
644.38 |
| May 11 2015 |
29999 |
644.38 |
| May 04 2015 |
29999 |
644.38 |
| Apr 27 2015 |
29966 |
644.38 |
| Apr 20 2015 |
29948 |
644.38 |
| Apr 13 2015 |
29946 |
644.38 |
| Apr 06 2015 |
29991 |
644.38 |
| Mar 30 2015 |
29991 |
644.38 |
| Mar 23 2015 |
30012 |
644.38 |
| Mar 16 2015 |
29974 |
644.38 |
| Mar 09 2015 |
29972 |
644.38 |
| Mar 02 2015 |
29948 |
644.38 |
| Feb 23 2015 |
29745 |
644.38 |
| Feb 16 2015 |
29711 |
644.38 |
| Feb 09 2015 |
29721 |
644.38 |
| Feb 02 2015 |
29732 |
644.38 |
| Jan 26 2015 |
29710 |
644.38 |
| Jan 19 2015 |
29683 |
644.38 |
| Jan 12 2015 |
29533 |
644.38 |
| Jan 05 2015 |
29869 |
644.38 |
| Dec 29 2014 |
29885 |
644.38 |
| Dec 22 2014 |
29941 |
644.38 |
| Dec 15 2014 |
29518 |
644.38 |
| Dec 08 2014 |
29830 |
644.38 |
| Dec 01 2014 |
29980 |
644.38 |
| Nov 24 2014 |
30013 |
644.38 |
| Nov 17 2014 |
30313 |
644.38 |
| Nov 10 2014 |
30531 |
644.38 |
| Nov 03 2014 |
30502 |
644.38 |
| Oct 27 2014 |
30429 |
644.38 |
| Oct 20 2014 |
30599 |
644.38 |
| Oct 13 2014 |
30534 |
644.38 |
| Oct 06 2014 |
29944 |
644.38 |
| Sep 29 2014 |
30150 |
644.38 |
| Sep 22 2014 |
30302 |
644.38 |
| Sep 01 2014 |
31745 |
690 |
| Aug 25 2014 |
31802 |
690 |
| Aug 18 2014 |
31819 |
690 |
| Aug 11 2014 |
31818 |
690 |
| Aug 04 2014 |
31818 |
690 |
| Jul 28 2014 |
31818 |
690 |
| Jul 21 2014 |
31836 |
690 |
| Jul 14 2014 |
31837 |
690 |
| Jul 07 2014 |
31837 |
690 |
| Jun 30 2014 |
31837 |
690 |
| Jun 23 2014 |
31837 |
690 |
| Jun 16 2014 |
31837 |
690 |
| Jun 09 2014 |
31837 |
690 |
| Jun 02 2014 |
31837 |
690 |
| May 26 2014 |
31837 |
690 |
| May 19 2014 |
31837 |
690 |
| May 12 2014 |
31838 |
690 |
| May 05 2014 |
31838 |
690 |
| Apr 28 2014 |
31839 |
690 |
| Apr 21 2014 |
31839 |
690 |
| Apr 14 2014 |
31843 |
690 |
| Apr 07 2014 |
31843 |
690 |
| Mar 31 2014 |
31844 |
690 |
| Mar 24 2014 |
31844 |
690 |
| Mar 17 2014 |
31844 |
690 |
| Mar 10 2014 |
31843 |
690 |
| Mar 03 2014 |
31843 |
690 |
| Feb 24 2014 |
31837 |
690 |
| Feb 17 2014 |
31858 |
690 |
| Feb 10 2014 |
31856 |
690 |
| Feb 03 2014 |
31853 |
690 |
| Jan 27 2014 |
31906 |
690 |
| Jan 20 2014 |
31834 |
690 |
| Jan 13 2014 |
31655 |
690 |
| Jan 06 2014 |
31594 |
690 |
| Dec 30 2013 |
31786 |
690 |
| Dec 23 2013 |
31578 |
690 |
| Dec 16 2013 |
31298 |
690 |
| Dec 09 2013 |
31344 |
690 |
| Dec 02 2013 |
31669 |
690 |
| Nov 25 2013 |
32180 |
690 |
| Nov 18 2013 |
32144 |
690 |
| Nov 11 2013 |
32245 |
690 |
| Nov 04 2013 |
32125 |
690 |
| Oct 28 2013 |
31751 |
690 |
| Oct 21 2013 |
30962 |
690 |
| Oct 14 2013 |
31005 |
690 |
| Oct 07 2013 |
30532 |
690 |
| Sep 30 2013 |
30330 |
690 |
| Sep 23 2013 |
30269 |
690 |
| Sep 16 2013 |
29860 |
690 |
