| Oct 26 2018 |
33042 |
683.14 |
| Oct 19 2018 |
33264 |
683.14 |
| Oct 12 2018 |
33065 |
683.14 |
| Oct 05 2018 |
32810 |
683.14 |
| Sep 28 2018 |
32921 |
683.14 |
| Sep 21 2018 |
32529 |
668.67 |
| Sep 14 2018 |
32041 |
668.67 |
| Sep 07 2018 |
31764 |
668.67 |
| Aug 31 2018 |
31442 |
668.67 |
| Aug 24 2018 |
31344 |
668.67 |
| Aug 17 2018 |
31339 |
668.67 |
| Aug 10 2018 |
31360 |
668.67 |
| Aug 03 2018 |
31396 |
668.67 |
| Jul 27 2018 |
31413 |
668.67 |
| Jul 20 2018 |
31445 |
668.67 |
| Jul 13 2018 |
31447 |
668.67 |
| Jul 06 2018 |
31423 |
668.67 |
| Jun 29 2018 |
31510 |
668.67 |
| Jun 22 2018 |
31510 |
668.67 |
| Jun 15 2018 |
31529 |
668.67 |
| Jun 08 2018 |
31573 |
668.67 |
| Jun 01 2018 |
31548 |
668.67 |
| May 25 2018 |
31585 |
668.67 |
| May 18 2018 |
31522 |
668.67 |
| May 11 2018 |
31552 |
668.67 |
| May 04 2018 |
31675 |
668.67 |
| Apr 27 2018 |
31660 |
668.67 |
| Apr 20 2018 |
31730 |
668.67 |
| Apr 13 2018 |
31721 |
668.67 |
| Apr 06 2018 |
31721 |
668.67 |
| Mar 30 2018 |
31719 |
668.67 |
| Mar 23 2018 |
31719 |
668.67 |
| Mar 16 2018 |
31700 |
668.67 |
| Mar 09 2018 |
31700 |
668.67 |
| Mar 02 2018 |
31708 |
668.67 |
| Feb 23 2018 |
31701 |
668.67 |
| Feb 16 2018 |
31719 |
668.67 |
| Feb 09 2018 |
31708 |
668.67 |
| Feb 02 2018 |
31736 |
668.67 |
| Jan 26 2018 |
31768 |
668.67 |
| Jan 19 2018 |
31648 |
668.67 |
| Jan 12 2018 |
31168 |
668.67 |
| Jan 05 2018 |
31332 |
668.67 |
| Dec 29 2017 |
31439 |
668.67 |
| Dec 22 2017 |
31428 |
668.67 |
| Dec 15 2017 |
31460 |
668.67 |
| Dec 08 2017 |
31920 |
668.67 |
| Dec 01 2017 |
32272 |
668.67 |
| Nov 24 2017 |
32279 |
668.67 |
| Nov 17 2017 |
32680 |
668.67 |
| Nov 10 2017 |
33599 |
668.67 |
| Nov 03 2017 |
33836 |
668.67 |
| Oct 27 2017 |
33471 |
654.2 |
| Oct 20 2017 |
33421 |
654.2 |
| Oct 13 2017 |
33068 |
654.2 |
| Oct 06 2017 |
32751 |
654.2 |
| Sep 29 2017 |
32761 |
654.2 |
| Oct 14 2016 |
32302 |
617.6 |
| Oct 07 2016 |
32122 |
617.6 |
| Sep 30 2016 |
32080 |
617.6 |
| Sep 23 2016 |
31528 |
617.6 |
| Sep 16 2016 |
30966 |
617.2 |
| Sep 09 2016 |
30448 |
617.2 |
| Sep 02 2016 |
30369 |
617.2 |
| Aug 26 2016 |
30409 |
617.2 |
| Aug 19 2016 |
29850 |
617.2 |
| Aug 12 2016 |
29840 |
617.2 |
| Aug 05 2016 |
29861 |
617.2 |
| Jul 29 2016 |
29863 |
617.2 |
| Jul 22 2016 |
29830 |
617.2 |
| Jun 28 2016 |
29832 |
617.2 |
| Jun 21 2016 |
29917 |
617.2 |
| Jun 14 2016 |
29917 |
617.2 |
| Jun 07 2016 |
29919 |
617.2 |
| May 31 2016 |
29926 |
617.2 |
| May 24 2016 |
29926 |
617.2 |
| May 17 2016 |
29900 |
617.2 |
| May 10 2016 |
29901 |
617.2 |
| May 03 2016 |
29907 |
617.2 |
| Apr 26 2016 |
29902 |
617.2 |
| Apr 19 2016 |
29857 |
617.2 |
| Apr 12 2016 |
29924 |
617.2 |
| Apr 05 2016 |
29924 |
617.2 |
| Mar 29 2016 |
29924 |
617.2 |
| Mar 22 2016 |
29903 |
617.2 |
| Mar 15 2016 |
29904 |
617.2 |
| Mar 08 2016 |
29928 |
617.2 |
| Mar 01 2016 |
29923 |
617.2 |
| Feb 23 2016 |
29920 |
617.2 |
| Feb 16 2016 |
29831 |
617.2 |
| Feb 09 2016 |
29831 |
617.2 |
| Feb 02 2016 |
29766 |
617.2 |
| Jan 26 2016 |
29810 |
617.2 |
| Jan 19 2016 |
29826 |
617.2 |
| Jan 12 2016 |
29394 |
617.2 |
| Jan 05 2016 |
29875 |
617.2 |
| Dec 29 2015 |
29913 |
617.2 |
| Dec 22 2015 |
29680 |
617.2 |
| Dec 15 2015 |
29554 |
617.2 |
| Dec 08 2015 |
29928 |
617.7 |
| Dec 01 2015 |
30063 |
617.7 |
| Nov 24 2015 |
29789 |
617.7 |
| Nov 17 2015 |
30073 |
625.49 |
| Nov 10 2015 |
30638 |
631.4 |
| Nov 03 2015 |
30803 |
631.4 |
| Oct 27 2015 |
30956 |
631.4 |
| Oct 20 2015 |
31289 |
634.85 |
| Oct 13 2015 |
30579 |
634.85 |
| Oct 06 2015 |
30022 |
628.48 |
| Sep 29 2015 |
29907 |
628.48 |
| Sep 22 2015 |
34645 |
631.4 |
| Sep 15 2015 |
33972 |
612.93 |
| Sep 14 2015 |
27570 |
612.93 |
| Sep 07 2015 |
27465 |
612.93 |
| Aug 31 2015 |
27576 |
612.93 |
| Aug 24 2015 |
27476 |
612.93 |
| Aug 17 2015 |
27527 |
612.93 |
| Aug 10 2015 |
27542 |
612.93 |
| Aug 03 2015 |
27542 |
612.93 |
| Jul 27 2015 |
27542 |
612.93 |
| Jul 20 2015 |
27541 |
612.93 |
| Jul 13 2015 |
27541 |
612.93 |
| Jul 06 2015 |
27541 |
612.93 |
| Jun 29 2015 |
27541 |
612.93 |
| Jun 22 2015 |
27541 |
612.93 |
| Jun 15 2015 |
27541 |
612.93 |
| Jun 08 2015 |
27740 |
612.93 |
| Jun 01 2015 |
27740 |
612.93 |
| May 25 2015 |
27740 |
612.93 |
| May 18 2015 |
27740 |
612.93 |
| May 11 2015 |
27740 |
612.93 |
| May 04 2015 |
27740 |
612.93 |
| Apr 27 2015 |
27710 |
612.93 |
| Apr 20 2015 |
27693 |
612.93 |
| Apr 13 2015 |
27691 |
612.93 |
| Apr 06 2015 |
27732 |
612.93 |
| Mar 30 2015 |
27732 |
612.93 |
| Mar 23 2015 |
27753 |
612.93 |
| Mar 16 2015 |
27723 |
612.93 |
| Mar 09 2015 |
27722 |
612.93 |
| Mar 02 2015 |
27703 |
612.93 |
| Feb 23 2015 |
27517 |
612.93 |
| Feb 16 2015 |
27485 |
612.93 |
| Feb 09 2015 |
27495 |
612.93 |
| Feb 02 2015 |
27505 |
612.93 |
| Jan 26 2015 |
27485 |
612.93 |
| Jan 19 2015 |
27458 |
612.93 |
| Jan 12 2015 |
27316 |
612.93 |
| Jan 05 2015 |
27644 |
612.93 |
| Dec 29 2014 |
27642 |
612.93 |
| Dec 22 2014 |
27707 |
612.93 |
| Dec 15 2014 |
27835 |
620.19 |
| Dec 08 2014 |
28144 |
620.19 |
| Dec 01 2014 |
27943 |
615.46 |
| Nov 24 2014 |
27973 |
615.46 |
| Nov 17 2014 |
29149 |
627 |
| Nov 10 2014 |
29376 |
627 |
| Nov 03 2014 |
29319 |
627 |
| Oct 27 2014 |
29282 |
627 |
| Oct 20 2014 |
31008 |
651.02 |
| Oct 13 2014 |
32528 |
685.08 |
| Oct 06 2014 |
31920 |
685.08 |
| Sep 29 2014 |
32073 |
683.06 |
| Sep 22 2014 |
32229 |
683.06 |
| Sep 15 2014 |
31290 |
670.01 |
| Sep 08 2014 |
29850 |
648.42 |
| Sep 01 2014 |
29561 |
641.57 |
| Aug 25 2014 |
29614 |
641.57 |
| Aug 18 2014 |
29629 |
641.57 |
| Aug 11 2014 |
29628 |
641.57 |
| Aug 04 2014 |
29628 |
641.57 |
| Jul 28 2014 |
29628 |
641.57 |
| Jul 21 2014 |
29646 |
641.57 |
| Jul 14 2014 |
29647 |
641.57 |
| Jul 07 2014 |
29647 |
641.57 |
| Jun 30 2014 |
29647 |
641.57 |
| Jun 23 2014 |
29647 |
641.57 |
| Jun 16 2014 |
29647 |
641.57 |
| Jun 09 2014 |
29647 |
641.57 |
| Jun 02 2014 |
29647 |
641.57 |
| May 26 2014 |
29647 |
641.57 |
| May 19 2014 |
29647 |
641.57 |
| May 12 2014 |
29648 |
641.57 |
| May 05 2014 |
29648 |
641.57 |
| Apr 28 2014 |
29649 |
641.57 |
| Apr 21 2014 |
29649 |
641.57 |
| Apr 14 2014 |
29658 |
641.57 |
| Apr 07 2014 |
29658 |
641.57 |
| Mar 31 2014 |
29659 |
641.57 |
| Mar 24 2014 |
29659 |
641.57 |
| Mar 17 2014 |
29659 |
641.57 |
| Mar 10 2014 |
29658 |
641.57 |
| Mar 03 2014 |
29658 |
641.57 |
| Feb 24 2014 |
29652 |
641.57 |
| Feb 17 2014 |
29674 |
641.57 |
| Feb 10 2014 |
29672 |
641.57 |
| Feb 03 2014 |
29670 |
641.57 |
| Jan 27 2014 |
29731 |
641.57 |
| Jan 20 2014 |
29667 |
641.57 |
| Jan 13 2014 |
29490 |
641.57 |
| Jan 06 2014 |
29426 |
641.57 |
| Dec 30 2013 |
29609 |
641.57 |
| Dec 23 2013 |
29405 |
641.57 |
| Dec 16 2013 |
29155 |
641.57 |
| Dec 09 2013 |
29832 |
652.38 |
| Dec 02 2013 |
30144 |
652.38 |
| Nov 25 2013 |
30613 |
652.38 |
| Nov 18 2013 |
30600 |
652.38 |
| Nov 11 2013 |
30682 |
652.38 |
| Nov 04 2013 |
30570 |
652.38 |
| Oct 28 2013 |
30214 |
652.38 |
| Oct 21 2013 |
29493 |
652.38 |
| Oct 14 2013 |
29171 |
645.66 |
| Oct 07 2013 |
28163 |
635.88 |
| Sep 30 2013 |
27965 |
635.88 |
| Sep 23 2013 |
28452 |
645 |
| Sep 16 2013 |
28056 |
645 |
