| Nov 10 2015 |
33111 |
674.68 |
| Nov 03 2015 |
30777 |
631.01 |
| Oct 27 2015 |
30926 |
631.01 |
| Oct 20 2015 |
30996 |
631.01 |
| Oct 13 2015 |
30300 |
631.01 |
| Oct 06 2015 |
30204 |
631.01 |
| Sep 29 2015 |
30089 |
631.01 |
| Sep 22 2015 |
19237 |
631.01 |
| Sep 15 2015 |
20984 |
631.01 |
| Sep 14 2015 |
28936 |
631.01 |
| Sep 07 2015 |
28802 |
631.01 |
| Aug 31 2015 |
28929 |
631.01 |
| Aug 24 2015 |
28831 |
631.01 |
| Aug 17 2015 |
28890 |
631.01 |
| Aug 10 2015 |
28908 |
631.01 |
| Aug 03 2015 |
28908 |
631.01 |
| Jul 27 2015 |
28908 |
631.01 |
| Jul 20 2015 |
28907 |
631.01 |
| Jul 13 2015 |
28908 |
631.01 |
| Jul 06 2015 |
28908 |
631.01 |
| Jun 29 2015 |
28908 |
631.01 |
| Jun 22 2015 |
28908 |
631.01 |
| Jun 15 2015 |
28908 |
631.01 |
| Jun 08 2015 |
29125 |
631.01 |
| Jun 01 2015 |
29125 |
631.01 |
| May 25 2015 |
29125 |
631.01 |
| May 18 2015 |
29125 |
631.01 |
| May 11 2015 |
29125 |
631.01 |
| May 04 2015 |
29125 |
631.01 |
| Apr 27 2015 |
29094 |
631.01 |
| Apr 20 2015 |
29076 |
631.01 |
| Apr 13 2015 |
29074 |
631.01 |
| Apr 06 2015 |
29117 |
631.01 |
| Mar 30 2015 |
29117 |
631.01 |
| Mar 23 2015 |
29139 |
631.01 |
| Mar 16 2015 |
29103 |
631.01 |
| Mar 09 2015 |
29101 |
631.01 |
| Mar 02 2015 |
29080 |
631.01 |
| Feb 23 2015 |
28879 |
631.01 |
| Feb 16 2015 |
28847 |
631.01 |
| Feb 09 2015 |
28857 |
631.01 |
| Feb 02 2015 |
28867 |
631.01 |
| Jan 26 2015 |
28845 |
631.01 |
| Jan 19 2015 |
28819 |
631.01 |
| Jan 12 2015 |
28669 |
631.01 |
| Jan 05 2015 |
29002 |
631.01 |
| Dec 29 2014 |
29017 |
631.01 |
| Dec 22 2014 |
29083 |
631.01 |
| Dec 15 2014 |
28674 |
631.01 |
| Dec 08 2014 |
28974 |
631.01 |
| Dec 01 2014 |
29117 |
631.01 |
| Nov 24 2014 |
29160 |
631.01 |
| Nov 17 2014 |
29434 |
631.01 |
| Nov 10 2014 |
26149 |
587.35 |
| Nov 03 2014 |
26715 |
594.72 |
| Oct 27 2014 |
28312 |
614.47 |
| Oct 20 2014 |
28476 |
614.47 |
| Oct 13 2014 |
29570 |
630.16 |
| Oct 06 2014 |
28660 |
624.42 |
| Sep 29 2014 |
27695 |
609.14 |
| Sep 22 2014 |
26882 |
597.68 |
| Sep 15 2014 |
26582 |
597.68 |
| Sep 08 2014 |
26295 |
597.68 |
| Sep 01 2014 |
26402 |
597.68 |
| Aug 25 2014 |
26449 |
597.68 |
| Aug 18 2014 |
26463 |
597.68 |
| Aug 11 2014 |
26462 |
597.68 |
| Aug 04 2014 |
26462 |
597.68 |
| Jul 28 2014 |
26462 |
597.68 |
| Jul 21 2014 |
26480 |
597.68 |
| Jul 14 2014 |
26481 |
597.68 |
| Jul 07 2014 |
26481 |
597.68 |
| Jun 30 2014 |
26481 |
597.68 |
| Jun 23 2014 |
26481 |
597.68 |
| Jun 16 2014 |
26481 |
597.68 |
| Jun 09 2014 |
26481 |
597.68 |
| Jun 02 2014 |
26481 |
597.68 |
| May 26 2014 |
26481 |
597.68 |
| May 19 2014 |
26481 |
597.68 |
| May 12 2014 |
26482 |
597.68 |
| May 05 2014 |
26482 |
597.68 |
| Apr 28 2014 |
26483 |
597.68 |
| Apr 21 2014 |
26483 |
597.68 |
| Apr 14 2014 |
26495 |
597.68 |
| Apr 07 2014 |
26495 |
597.68 |
| Mar 31 2014 |
26496 |
597.68 |
| Mar 24 2014 |
26496 |
597.68 |
| Mar 17 2014 |
26496 |
597.68 |
| Mar 10 2014 |
26495 |
597.68 |
| Mar 03 2014 |
26495 |
597.68 |
| Feb 24 2014 |
26489 |
597.68 |
| Feb 17 2014 |
26509 |
597.68 |
| Feb 10 2014 |
26507 |
597.68 |
| Feb 03 2014 |
26502 |
597.68 |
| Jan 27 2014 |
26561 |
597.68 |
| Jan 20 2014 |
26506 |
597.68 |
| Jan 13 2014 |
26322 |
597.68 |
| Jan 06 2014 |
26258 |
597.68 |
| Dec 30 2013 |
26417 |
597.68 |
| Dec 23 2013 |
26204 |
597.68 |
| Dec 16 2013 |
25967 |
597.68 |
| Dec 09 2013 |
25997 |
597.68 |
| Dec 02 2013 |
26265 |
597.68 |
| Nov 25 2013 |
26708 |
597.68 |
| Nov 18 2013 |
26753 |
597.68 |
| Nov 11 2013 |
25080 |
576.52 |
| Nov 04 2013 |
24922 |
575.96 |
| Oct 28 2013 |
24436 |
573.49 |
| Oct 21 2013 |
23809 |
573.49 |
| Oct 14 2013 |
23323 |
567.22 |
| Oct 07 2013 |
23946 |
578.45 |
| Sep 30 2013 |
22175 |
557.91 |
| Sep 23 2013 |
22139 |
557.91 |
| Sep 16 2013 |
21854 |
557.91 |
| Sep 09 2013 |
21730 |
557.91 |
| Sep 02 2013 |
21878 |
557.91 |
| Aug 26 2013 |
21828 |
557.91 |
| Aug 19 2013 |
21849 |
557.91 |
| Aug 12 2013 |
21850 |
557.91 |
| Aug 05 2013 |
21852 |
557.91 |
| Jul 29 2013 |
21853 |
557.91 |
| Jul 22 2013 |
21900 |
557.91 |
| Jul 15 2013 |
21900 |
557.91 |
| Jul 08 2013 |
21900 |
557.91 |
| Jul 01 2013 |
21900 |
557.91 |
| Jun 24 2013 |
21901 |
557.91 |
| Jun 17 2013 |
21901 |
557.91 |
| Jun 10 2013 |
21901 |
557.91 |
| Jun 03 2013 |
21901 |
557.91 |
| May 27 2013 |
21901 |
557.91 |
| May 20 2013 |
21901 |
557.91 |
| May 13 2013 |
21901 |
557.91 |
| May 06 2013 |
21901 |
557.91 |
| Apr 29 2013 |
21901 |
557.91 |
| Apr 22 2013 |
21861 |
557.91 |
| Apr 15 2013 |
21868 |
557.91 |
| Apr 08 2013 |
21868 |
557.91 |
| Apr 01 2013 |
21868 |
557.91 |
| Mar 25 2013 |
21859 |
557.91 |
| Mar 18 2013 |
21859 |
557.91 |
| Mar 11 2013 |
21859 |
557.91 |
| Mar 04 2013 |
21859 |
557.91 |
| Feb 25 2013 |
21859 |
557.91 |
| Feb 18 2013 |
21860 |
557.91 |
| Feb 11 2013 |
21869 |
557.91 |
| Feb 04 2013 |
21833 |
557.91 |
| Jan 28 2013 |
21875 |
557.91 |
| Jan 21 2013 |
21894 |
557.91 |
| Jan 14 2013 |
22009 |
557.91 |
| Jan 07 2013 |
21966 |
557.91 |
| Dec 31 2012 |
21974 |
557.91 |
| Dec 24 2012 |
21979 |
557.91 |
| Dec 17 2012 |
21977 |
557.91 |
| Dec 10 2012 |
21766 |
557.91 |
| Dec 03 2012 |
21975 |
557.91 |
| Nov 26 2012 |
21871 |
557.91 |
| Nov 19 2012 |
21933 |
557.91 |
| Nov 12 2012 |
24304 |
587.03 |
| Nov 05 2012 |
25180 |
599.28 |
| Oct 29 2012 |
24228 |
583.34 |
| Oct 22 2012 |
25049 |
598.2 |
| Oct 15 2012 |
24798 |
598.2 |
| Oct 02 2012 |
26209 |
633.62 |
| Sep 26 2012 |
26195 |
633.62 |
| Sep 20 2012 |
25840 |
633.62 |
| Sep 13 2012 |
25432 |
633.62 |
| Jan 19 2012 |
24841 |
635.45 |
| Dec 29 2011 |
24707 |
635.46 |
| Dec 13 2011 |
24430 |
635.47 |
| Dec 09 2011 |
24445 |
635.47 |
| Dec 01 2011 |
24492 |
635.47 |
| Nov 25 2011 |
24790 |
635.47 |
| Nov 17 2011 |
24712 |
635.48 |
| Nov 10 2011 |
25532 |
644.03 |
| Nov 04 2011 |
26090 |
653.25 |
| Oct 28 2011 |
25490 |
644.67 |
| Oct 21 2011 |
23488 |
608.23 |
| Oct 14 2011 |
22390 |
594.4 |
| Oct 07 2011 |
21504 |
587.57 |
| Sep 30 2011 |
20591 |
577.18 |
| Sep 27 2011 |
19924 |
575.03 |
| Sep 23 2011 |
19652 |
572.97 |
| Sep 16 2011 |
18993 |
572.93 |
| Sep 09 2011 |
18452 |
572.9 |
| Jan 13 2011 |
18133 |
572.36 |
| Dec 28 2010 |
18345 |
572.34 |
| Dec 14 2010 |
18152 |
572.33 |
| Dec 03 2010 |
18328 |
572.32 |
| Nov 26 2010 |
18337 |
572.31 |
| Nov 19 2010 |
18282 |
572.3 |
| Nov 12 2010 |
17119 |
557.14 |
| Nov 04 2010 |
17311 |
557.14 |
| Oct 28 2010 |
16293 |
548.87 |
| Oct 22 2010 |
15872 |
545.13 |
| Oct 14 2010 |
14960 |
534.55 |
| Oct 05 2010 |
15268 |
556.62 |
| Sep 29 2010 |
15614 |
556.62 |
| Nov 14 2008 |
12443 |
692.82 |
| Nov 07 2008 |
12264 |
692.82 |
| Oct 31 2008 |
11457 |
692.82 |
| Oct 24 2008 |
10985 |
689.83 |
| Oct 17 2008 |
9729 |
672.89 |
| Oct 10 2008 |
9344 |
672.89 |
| Oct 03 2008 |
8623 |
686.82 |
| Sep 26 2008 |
8023 |
686.82 |
| Sep 19 2008 |
7876 |
686.82 |
| Feb 01 2008 |
7484 |
686.82 |
| Dec 12 2007 |
7308 |
686.82 |
| Dec 07 2007 |
7253 |
686.82 |
| Nov 30 2007 |
7143 |
686.82 |
| Nov 23 2007 |
7081 |
686.82 |
| Nov 16 2007 |
7246 |
684.83 |
| Nov 09 2007 |
7091 |
684.83 |
| Nov 02 2007 |
6888 |
684.83 |
| Oct 26 2007 |
6747 |
683.82 |
| Oct 19 2007 |
6721 |
728.62 |
| Oct 12 2007 |
6526 |
728.62 |
