| Oct 13 2014 |
28821 |
619.84 |
| Oct 06 2014 |
28313 |
619.84 |
| Sep 29 2014 |
30191 |
644.88 |
| Sep 22 2014 |
30343 |
644.88 |
| Sep 15 2014 |
29999 |
644.88 |
| Sep 08 2014 |
29652 |
644.88 |
| Sep 01 2014 |
29672 |
643.27 |
| Aug 25 2014 |
29723 |
643.27 |
| Aug 18 2014 |
29739 |
643.27 |
| Aug 11 2014 |
29738 |
643.27 |
| Aug 04 2014 |
29738 |
643.27 |
| Jul 28 2014 |
29738 |
643.27 |
| Jul 21 2014 |
29756 |
643.27 |
| Jul 14 2014 |
29757 |
643.27 |
| Jul 07 2014 |
29757 |
643.27 |
| Jun 30 2014 |
29757 |
643.27 |
| Jun 23 2014 |
29757 |
643.27 |
| Jun 16 2014 |
29757 |
643.27 |
| Jun 09 2014 |
29757 |
643.27 |
| Jun 02 2014 |
29757 |
643.27 |
| May 26 2014 |
29757 |
643.27 |
| May 19 2014 |
29757 |
643.27 |
| May 12 2014 |
29758 |
643.27 |
| May 05 2014 |
29758 |
643.27 |
| Apr 28 2014 |
29759 |
643.27 |
| Apr 21 2014 |
29759 |
643.27 |
| Apr 14 2014 |
29768 |
643.27 |
| Apr 07 2014 |
29768 |
643.27 |
| Mar 31 2014 |
29769 |
643.27 |
| Mar 24 2014 |
29769 |
643.27 |
| Mar 17 2014 |
29769 |
643.27 |
| Mar 10 2014 |
29768 |
643.27 |
| Mar 03 2014 |
29768 |
643.27 |
| Feb 24 2014 |
29762 |
643.27 |
| Feb 17 2014 |
29783 |
643.27 |
| Feb 10 2014 |
29781 |
643.27 |
| Feb 03 2014 |
29779 |
643.27 |
| Jan 27 2014 |
29842 |
643.27 |
| Jan 20 2014 |
29777 |
643.27 |
| Jan 13 2014 |
29599 |
643.27 |
| Jan 06 2014 |
29535 |
643.27 |
| Dec 30 2013 |
29719 |
643.27 |
| Dec 23 2013 |
29513 |
643.27 |
| Dec 16 2013 |
29259 |
643.27 |
| Dec 09 2013 |
29302 |
643.27 |
| Dec 02 2013 |
29617 |
643.27 |
| Nov 25 2013 |
30103 |
643.27 |
| Nov 18 2013 |
30110 |
643.27 |
| Nov 11 2013 |
30206 |
643.27 |
| Nov 04 2013 |
30069 |
643.27 |
| Oct 28 2013 |
29753 |
643.27 |
| Oct 21 2013 |
29047 |
643.27 |
| Oct 14 2013 |
29650 |
654.99 |
| Oct 07 2013 |
28406 |
640.07 |
| Sep 30 2013 |
28203 |
640.07 |
| Sep 23 2013 |
28168 |
640.07 |
| Sep 16 2013 |
27778 |
640.07 |
