Sep 09 2013 |
21558 |
555.3 |
Sep 02 2013 |
21699 |
555.3 |
Aug 26 2013 |
21653 |
555.3 |
Aug 19 2013 |
21674 |
555.3 |
Aug 12 2013 |
21675 |
555.3 |
Aug 05 2013 |
21677 |
555.3 |
Jul 29 2013 |
21678 |
555.3 |
Jul 22 2013 |
21725 |
555.3 |
Jul 15 2013 |
21725 |
555.3 |
Jul 08 2013 |
21725 |
555.3 |
Jul 01 2013 |
21725 |
555.3 |
Jun 24 2013 |
21726 |
555.3 |
Jun 17 2013 |
21726 |
555.3 |
Jun 10 2013 |
21726 |
555.3 |
Jun 03 2013 |
21726 |
555.3 |
May 27 2013 |
21726 |
555.3 |
May 20 2013 |
21726 |
555.3 |
May 13 2013 |
21726 |
555.3 |
May 06 2013 |
21726 |
555.3 |
Apr 29 2013 |
21726 |
555.3 |
Apr 22 2013 |
21686 |
555.3 |
Apr 15 2013 |
21693 |
555.3 |
Apr 08 2013 |
21693 |
555.3 |
Apr 01 2013 |
21693 |
555.3 |
Mar 25 2013 |
21683 |
555.3 |
Mar 18 2013 |
21683 |
555.3 |
Mar 11 2013 |
21683 |
555.3 |
Mar 04 2013 |
21683 |
555.3 |
Feb 25 2013 |
21683 |
555.3 |
Feb 18 2013 |
21684 |
555.3 |
Feb 11 2013 |
21693 |
555.3 |
Feb 04 2013 |
21657 |
555.3 |
Jan 28 2013 |
21697 |
555.3 |
Jan 21 2013 |
21717 |
555.3 |
Jan 14 2013 |
21834 |
555.3 |
Jan 07 2013 |
21791 |
555.3 |
Dec 31 2012 |
21796 |
555.3 |
Dec 24 2012 |
21796 |
555.3 |
Dec 17 2012 |
21792 |
555.3 |
Dec 10 2012 |
21583 |
555.3 |
Dec 03 2012 |
21790 |
555.3 |
Nov 26 2012 |
21687 |
555.3 |
Nov 19 2012 |
21754 |
555.3 |
Nov 12 2012 |
21834 |
555.3 |
Nov 05 2012 |
26397 |
615.14 |
Oct 29 2012 |
26577 |
615.14 |
Oct 22 2012 |
27472 |
632.39 |
Oct 15 2012 |
26716 |
624.66 |
Oct 02 2012 |
25663 |
624.66 |
Sep 26 2012 |
24195 |
602 |
Sep 20 2012 |
23880 |
602 |
Sep 13 2012 |
24900 |
624.31 |
Jan 19 2012 |
25643 |
650.77 |
Dec 29 2011 |
25511 |
650.77 |
Dec 13 2011 |
25201 |
650.77 |
Dec 09 2011 |
25207 |
650.77 |
Dec 01 2011 |
25251 |
650.77 |
Nov 25 2011 |
25565 |
650.77 |
Nov 17 2011 |
25533 |
650.76 |
Nov 10 2011 |
25963 |
652.08 |
Nov 04 2011 |
25793 |
647 |
Oct 28 2011 |
25652 |
647.03 |
Oct 21 2011 |
24747 |
628.85 |
Oct 14 2011 |
24480 |
627.53 |
Oct 07 2011 |
23061 |
611.57 |
Sep 30 2011 |
23931 |
630.01 |
Sep 27 2011 |
22883 |
621.42 |
Sep 23 2011 |
22822 |
621.4 |
Sep 16 2011 |
22044 |
621.37 |
Sep 09 2011 |
21392 |
621.35 |
Jan 13 2011 |
21042 |
620.89 |
Dec 28 2010 |
21236 |
620.87 |
Dec 14 2010 |
21003 |
620.86 |
Dec 03 2010 |
21239 |
620.85 |
Nov 26 2010 |
21305 |
620.85 |
Nov 19 2010 |
21233 |
620.84 |
Nov 12 2010 |
20271 |
610.51 |
Nov 04 2010 |
20595 |
611.48 |
Oct 28 2010 |
20408 |
617.39 |
Oct 22 2010 |
20834 |
628.85 |
Oct 14 2010 |
21217 |
642.54 |
Oct 05 2010 |
19163 |
631.33 |
Sep 29 2010 |
19351 |
623.13 |
Sep 24 2010 |
18535 |
623.13 |
Sep 17 2010 |
17414 |
616.99 |
Sep 10 2010 |
17033 |
616.99 |
Aug 15 2010 |
14286 |
628.29 |
Jan 29 2010 |
16986 |
616.99 |
Jan 15 2010 |
16929 |
616.99 |
Jan 08 2010 |
16779 |
616.99 |
Dec 18 2009 |
16277 |
616.99 |
Dec 09 2009 |
16063 |
616.99 |
Dec 04 2009 |
15617 |
616.99 |
Nov 27 2009 |
15419 |
616.99 |
Nov 20 2009 |
14873 |
616.99 |
Nov 13 2009 |
13856 |
610.33 |
Nov 06 2009 |
13439 |
604.44 |
Oct 30 2009 |
15918 |
604.44 |
Oct 23 2009 |
15415 |
604.44 |
Oct 16 2009 |
14951 |
600.03 |
Oct 09 2009 |
15169 |
607.64 |
Oct 03 2008 |
8865 |
725.42 |
Sep 26 2008 |
8144 |
704.91 |
Sep 19 2008 |
7991 |
704.91 |
Feb 01 2008 |
7594 |
704.91 |
Dec 12 2007 |
7412 |
704.91 |
Dec 07 2007 |
7358 |
704.91 |
Nov 30 2007 |
6579 |
630.11 |
Nov 23 2007 |
6521 |
630.11 |
Nov 16 2007 |
6195 |
594.97 |
Nov 09 2007 |
5898 |
580.82 |
Nov 02 2007 |
5240 |
551.04 |
Oct 26 2007 |
4897 |
537.43 |
Oct 19 2007 |
4639 |
530.84 |
Oct 12 2007 |
4440 |
524.26 |
Oct 05 2007 |
3727 |
503.58 |
Sep 28 2007 |
3661 |
501.66 |
Sep 21 2007 |
3491 |
506.41 |
Sep 14 2007 |
3378 |
506.41 |
Aug 24 2007 |
3299 |
506.41 |
Dec 14 2006 |
3074 |
506.41 |
Dec 08 2006 |
3048 |
506.41 |
Dec 01 2006 |
3003 |
509.76 |
Nov 24 2006 |
2929 |
509.76 |
Nov 17 2006 |
2709 |
513.12 |
Nov 10 2006 |
2582 |
510.91 |
Nov 03 2006 |
2399 |
512.13 |
Oct 27 2006 |
2294 |
520.02 |
Oct 20 2006 |
2088 |
525.56 |
Oct 13 2006 |
1807 |
539.15 |
Oct 06 2006 |
1466 |
538.91 |
Sep 29 2006 |
939 |
551.57 |