| May 07 2024 |
2047 |
324.18 |
| May 03 2024 |
2048 |
324.18 |
| Apr 25 2024 |
2048 |
324.18 |
| Apr 18 2024 |
2048 |
324.18 |
| Apr 11 2024 |
2048 |
324.18 |
| Apr 04 2024 |
2048 |
324.18 |
| Mar 28 2024 |
2048 |
324.18 |
| Mar 21 2024 |
2048 |
324.18 |
| Mar 14 2024 |
2048 |
324.18 |
| Mar 07 2024 |
2048 |
324.18 |
| Feb 29 2024 |
2048 |
324.18 |
| Feb 22 2024 |
2050 |
324.18 |
| Feb 15 2024 |
2053 |
324.18 |
| Feb 08 2024 |
2053 |
324.18 |
| Feb 01 2024 |
2057 |
324.18 |
| Jan 25 2024 |
2058 |
324.18 |
| Jan 18 2024 |
2066 |
324.18 |
| Jan 11 2024 |
2038 |
324.18 |
| Jan 04 2024 |
2052 |
324.18 |
| Dec 28 2023 |
2063 |
324.18 |
| Dec 21 2023 |
2057 |
324.18 |
| Dec 14 2023 |
2063 |
324.18 |
| Dec 07 2023 |
2028 |
324.18 |
| Nov 30 2023 |
2002 |
321.8 |
| Nov 23 2023 |
1956 |
321.8 |
| Nov 16 2023 |
1993 |
321.8 |
| Nov 09 2023 |
1993 |
321.8 |
| Nov 02 2023 |
2006 |
321.8 |
| Oct 26 2023 |
2025 |
322.93 |
| Oct 19 2023 |
2032 |
322.93 |
| Oct 12 2023 |
1959 |
322.93 |
| Oct 05 2023 |
1994 |
322.93 |
| Sep 28 2023 |
1982 |
322.93 |
| Sep 21 2023 |
1989 |
322.93 |
| Sep 14 2023 |
1624 |
304.97 |
| Sep 07 2023 |
1570 |
302.18 |
| Aug 31 2023 |
1565 |
302.18 |
| Aug 24 2023 |
1562 |
302.18 |
| Aug 17 2023 |
1556 |
302.18 |
| Aug 10 2023 |
1556 |
302.18 |
| Aug 03 2023 |
1561 |
302.18 |
| Jul 27 2023 |
1558 |
302.18 |
| Jul 20 2023 |
1527 |
302.18 |
| Jul 13 2023 |
1527 |
302.18 |
| Jul 06 2023 |
1525 |
302.18 |
| Jun 29 2023 |
1527 |
302.18 |
| Jun 22 2023 |
1527 |
302.18 |
| Jun 15 2023 |
1527 |
302.18 |
| Jun 08 2023 |
1529 |
302.18 |
| Jun 01 2023 |
1528 |
302.18 |
| May 25 2023 |
1523 |
302.18 |
| May 18 2023 |
1523 |
302.18 |
| May 11 2023 |
1523 |
302.18 |
| May 04 2023 |
1523 |
302.18 |
| Apr 27 2023 |
1525 |
302.18 |
| Apr 20 2023 |
1525 |
302.18 |
| Apr 13 2023 |
1525 |
302.18 |
| Apr 06 2023 |
1527 |
302.18 |
| Mar 30 2023 |
1527 |
302.18 |
| Mar 23 2023 |
1527 |
302.18 |
| Mar 16 2023 |
1527 |
302.18 |
| Mar 09 2023 |
1527 |
302.18 |
| Mar 02 2023 |
1527 |
302.18 |
| Feb 23 2023 |
1528 |
302.18 |
| Feb 16 2023 |
1531 |
302.18 |
| Feb 09 2023 |
1533 |
302.18 |
| Feb 02 2023 |
1536 |
302.18 |
| Jan 26 2023 |
1535 |
302.18 |
| Jan 19 2023 |
1530 |
302.18 |
| Jan 12 2023 |
1494 |
302.18 |
| Jan 05 2023 |
1508 |
302.18 |
| Dec 29 2022 |
1499 |
302.18 |
| Dec 22 2022 |
2245 |
302.18 |
| Dec 15 2022 |
2233 |
302.18 |
| Dec 08 2022 |
2185 |
300.23 |
| Dec 01 2022 |
2153 |
300.23 |
| Nov 24 2022 |
2157 |
300.23 |
| Nov 17 2022 |
2110 |
300.23 |
| Nov 10 2022 |
2063 |
300.23 |
| Nov 03 2022 |
2000 |
300.23 |
| Oct 27 2022 |
1839 |
300.23 |
| Oct 20 2022 |
1801 |
300.23 |
| Oct 13 2022 |
1788 |
300.23 |
| Oct 06 2022 |
1777 |
300.23 |
| Sep 29 2022 |
1756 |
300.23 |
| Sep 22 2022 |
1756 |
300.23 |
| Sep 15 2022 |
1367 |
309.7 |
| Dec 09 2021 |
647 |
258.11 |
| Dec 02 2021 |
659 |
258.11 |
| Nov 25 2021 |
666 |
258.11 |
| Nov 18 2021 |
660 |
258.11 |
| Nov 11 2021 |
682 |
258.11 |
| Nov 04 2021 |
683 |
258.11 |
| Oct 28 2021 |
1160 |
265.65 |
| Oct 21 2021 |
1191 |
265.65 |
| Oct 14 2021 |
1196 |
265.65 |
| Oct 07 2021 |
1170 |
265.65 |
| Sep 30 2021 |
1321 |
272.51 |
| Sep 23 2021 |
1437 |
276.78 |
| Sep 16 2021 |
1455 |
275.64 |
| Sep 09 2021 |
1411 |
273.37 |
| Sep 02 2021 |
1419 |
273.37 |
| Aug 26 2021 |
1420 |
273.37 |
| Aug 19 2021 |
1422 |
273.37 |
| Aug 12 2021 |
1425 |
273.37 |
| Aug 05 2021 |
1429 |
273.37 |
| Jul 29 2021 |
1429 |
273.37 |
| Jun 03 2021 |
1327 |
273.37 |
| Dec 11 2020 |
1065 |
258.11 |
| Dec 04 2020 |
1140 |
258.11 |
| Nov 27 2020 |
1110 |
258.11 |
| Nov 20 2020 |
1162 |
258.11 |
| Nov 13 2020 |
1211 |
258.11 |
| Nov 06 2020 |
1269 |
258.11 |
| Oct 30 2020 |
1542 |
265.65 |
| Oct 23 2020 |
1619 |
265.65 |
| Oct 16 2020 |
1666 |
265.65 |
| Oct 09 2020 |
1693 |
265.65 |
| Oct 02 2020 |
1933 |
272.51 |
| Sep 25 2020 |
2106 |
276.78 |
| Sep 18 2020 |
2127 |
275.64 |
| Sep 11 2020 |
2045 |
273.37 |
| Sep 04 2020 |
2074 |
273.37 |
| Aug 28 2020 |
2078 |
273.37 |
| Aug 21 2020 |
2096 |
273.37 |
| Aug 14 2020 |
2100 |
273.37 |
| Aug 07 2020 |
2130 |
273.37 |
| Jul 31 2020 |
2137 |
273.37 |
| Jul 24 2020 |
2137 |
273.37 |
| Jul 17 2020 |
2140 |
273.37 |
| Jul 10 2020 |
2149 |
273.37 |
| Jul 03 2020 |
2154 |
273.37 |
| Jun 26 2020 |
2154 |
273.37 |
| Jun 19 2020 |
2154 |
273.37 |
| Jun 12 2020 |
2156 |
273.37 |
| Jun 05 2020 |
2159 |
273.37 |
| May 29 2020 |
2158 |
273.37 |
| May 22 2020 |
2157 |
273.37 |
| May 15 2020 |
2157 |
273.37 |
| May 08 2020 |
2158 |
273.37 |
| May 01 2020 |
2163 |
273.37 |
| Apr 24 2020 |
2168 |
273.37 |
| Apr 17 2020 |
2168 |
273.37 |
| Apr 10 2020 |
2168 |
273.37 |
| Apr 03 2020 |
2168 |
273.37 |
| Mar 27 2020 |
2168 |
273.37 |
| Mar 20 2020 |
2168 |
273.37 |
| Mar 13 2020 |
2168 |
273.37 |
| Mar 06 2020 |
2168 |
273.37 |
| Feb 28 2020 |
2172 |
273.37 |
| Feb 21 2020 |
2172 |
273.37 |
| Feb 14 2020 |
2177 |
273.37 |
| Feb 07 2020 |
2173 |
273.37 |
| Jan 31 2020 |
2185 |
273.37 |
| Jan 24 2020 |
2031 |
273.37 |
| Jan 17 2020 |
2044 |
273.37 |
| Jan 10 2020 |
2286 |
273.37 |
| Jan 03 2020 |
2287 |
273.37 |
| Dec 27 2019 |
2278 |
273.37 |
| Dec 20 2019 |
2281 |
273.37 |
| Dec 13 2019 |
2525 |
280.14 |
| Dec 06 2019 |
2160 |
274.49 |
| Nov 29 2019 |
2201 |
274.49 |
| Nov 22 2019 |
2226 |
274.49 |
| Nov 15 2019 |
2241 |
274.49 |
| Nov 08 2019 |
2239 |
274.49 |
| Nov 01 2019 |
2599 |
283.73 |
| Oct 25 2019 |
2425 |
279.87 |
| Oct 18 2019 |
2411 |
279.87 |
| Oct 11 2019 |
2429 |
279.4 |
| Oct 04 2019 |
2480 |
279.4 |
| Sep 27 2019 |
2236 |
272.85 |
| Sep 20 2019 |
2228 |
273.13 |
| Sep 13 2019 |
2333 |
275.15 |
| Sep 06 2019 |
2231 |
275.15 |
| Aug 30 2019 |
2258 |
275.15 |
| Aug 23 2019 |
2268 |
275.15 |
| Aug 16 2019 |
2251 |
275.15 |
| Aug 09 2019 |
2251 |
275.15 |
| Aug 02 2019 |
2251 |
275.15 |
| Jul 26 2019 |
2246 |
275.15 |
| Jul 19 2019 |
2249 |
275.15 |
| Jul 12 2019 |
2253 |
275.15 |
| Jul 05 2019 |
2255 |
275.15 |
| Jun 28 2019 |
2255 |
275.15 |
| Jun 21 2019 |
2256 |
275.15 |
| Jun 14 2019 |
2254 |
275.15 |
| Jun 07 2019 |
2255 |
275.15 |
| May 31 2019 |
2258 |
275.15 |
| May 24 2019 |
2259 |
275.15 |
| May 17 2019 |
2264 |
275.15 |
| May 10 2019 |
2263 |
275.15 |
| May 03 2019 |
2265 |
275.15 |
| Apr 26 2019 |
2266 |
275.15 |
| Apr 19 2019 |
2266 |
275.15 |
| Apr 12 2019 |
2268 |
275.15 |
| Apr 05 2019 |
2268 |
275.15 |
| Mar 29 2019 |
2268 |
275.15 |
| Mar 22 2019 |
2266 |
275.15 |
| Mar 15 2019 |
2269 |
275.15 |
| Mar 08 2019 |
2268 |
275.15 |
| Mar 01 2019 |
2269 |
275.15 |
| Feb 22 2019 |
2266 |
275.15 |
| Feb 15 2019 |
2281 |
275.15 |
| Feb 08 2019 |
2276 |
275.15 |
| Feb 01 2019 |
2284 |
275.15 |
| Jan 25 2019 |
2281 |
275.15 |
| Jan 18 2019 |
2102 |
275.15 |
| Jan 11 2019 |
2292 |
275.15 |
| Jan 04 2019 |
2315 |
275.15 |
| Dec 28 2018 |
2313 |
275.15 |
| Dec 21 2018 |
2289 |
275.15 |
| Dec 14 2018 |
2271 |
275.15 |
| Dec 07 2018 |
2527 |
281.28 |
| Nov 30 2018 |
2445 |
278.49 |
| Nov 23 2018 |
2455 |
278.49 |
| Nov 16 2018 |
2486 |
278.49 |
| Nov 09 2018 |
2439 |
278.49 |
| Nov 02 2018 |
2332 |
274.79 |
| Oct 26 2018 |
2376 |
278.38 |
| Oct 19 2018 |
2391 |
278.38 |
| Oct 12 2018 |
2361 |
276.89 |
| Oct 05 2018 |
2380 |
279.35 |
| Sep 28 2018 |
2550 |
284.4 |
| Sep 21 2018 |
2627 |
286.18 |
| Sep 14 2018 |
2599 |
286.18 |
| Sep 07 2018 |
2603 |
286.18 |
| Aug 31 2018 |
2615 |
287.56 |
| Aug 24 2018 |
2615 |
287.56 |
| Aug 17 2018 |
2620 |
287.56 |
| Aug 10 2018 |
2622 |
287.56 |
| Aug 03 2018 |
2626 |
287.56 |
| Jul 27 2018 |
2633 |
287.56 |
| Jul 20 2018 |
2634 |
287.56 |
| Jul 13 2018 |
2631 |
287.56 |
| Jul 06 2018 |
2628 |
287.56 |
| Jun 29 2018 |
2657 |
287.56 |
| Jun 22 2018 |
2657 |
287.56 |
| Jun 15 2018 |
2661 |
287.56 |
| Jun 08 2018 |
2666 |
287.56 |
| Jun 01 2018 |
2665 |
287.56 |
| May 25 2018 |
2681 |
287.56 |
| May 18 2018 |
2683 |
287.56 |
| May 11 2018 |
2694 |
287.56 |
| May 04 2018 |
2726 |
287.56 |
| Apr 27 2018 |
2726 |
287.56 |
| Apr 20 2018 |
2738 |
287.56 |
| Apr 13 2018 |
2737 |
287.56 |
| Apr 06 2018 |
2737 |
287.56 |
| Mar 30 2018 |
2737 |
287.56 |
| Mar 23 2018 |
2737 |
287.56 |
| Mar 16 2018 |
2736 |
287.56 |
| Mar 09 2018 |
2736 |
287.56 |
| Mar 02 2018 |
2736 |
287.56 |
| Feb 23 2018 |
2735 |
287.56 |
| Feb 16 2018 |
2740 |
287.56 |
| Feb 09 2018 |
2737 |
287.56 |
| Feb 02 2018 |
2745 |
287.56 |
| Jan 26 2018 |
2754 |
287.56 |
| Jan 19 2018 |
2753 |
287.56 |
| Jan 12 2018 |
2565 |
287.56 |
| Jan 05 2018 |
2697 |
287.56 |
| Dec 29 2017 |
2708 |
287.56 |
| Dec 22 2017 |
2706 |
287.56 |
| Dec 15 2017 |
2696 |
287.56 |
| Dec 08 2017 |
2796 |
287.56 |
| Dec 01 2017 |
2530 |
279.22 |
| Nov 24 2017 |
2533 |
279.22 |
| Nov 17 2017 |
2500 |
279.22 |
| Nov 10 2017 |
2490 |
277.81 |
| Nov 03 2017 |
2482 |
277.81 |
| Oct 27 2017 |
2076 |
267.56 |
| Oct 20 2017 |
2098 |
267.56 |
| Oct 13 2017 |
2073 |
267.56 |
| Oct 06 2017 |
2023 |
267.56 |
| Sep 29 2017 |
2006 |
267.56 |
| Sep 22 2017 |
2174 |
272.33 |
| Sep 15 2017 |
2188 |
272.33 |
| Sep 08 2017 |
2051 |
268.9 |
| Sep 01 2017 |
2083 |
268.9 |
| Aug 25 2017 |
2089 |
268.9 |
| Aug 18 2017 |
2089 |
268.9 |
| Aug 11 2017 |
2096 |
268.9 |
| Aug 04 2017 |
2101 |
268.9 |
| Jul 28 2017 |
2102 |
268.9 |
| Jul 21 2017 |
2107 |
268.9 |
| Jul 14 2017 |
2114 |
268.9 |
| Jul 07 2017 |
2114 |
268.9 |
| Jun 30 2017 |
2122 |
268.9 |
| Jun 23 2017 |
2122 |
268.9 |
| Jun 16 2017 |
2131 |
268.9 |
| Jun 09 2017 |
2127 |
268.9 |
| Jun 02 2017 |
2126 |
268.9 |
| May 26 2017 |
2065 |
268.9 |
| May 19 2017 |
2084 |
268.9 |
| May 12 2017 |
2061 |
268.9 |
| May 05 2017 |
2061 |
268.9 |
| Apr 28 2017 |
2057 |
268.9 |
| Apr 21 2017 |
2052 |
268.9 |
| Apr 14 2017 |
2054 |
268.9 |
| Apr 07 2017 |
2054 |
268.9 |
| Mar 31 2017 |
2054 |
268.9 |
| Mar 24 2017 |
2054 |
268.9 |
| Mar 17 2017 |
2054 |
268.9 |
| Mar 10 2017 |
2058 |
268.9 |
| Mar 03 2017 |
2058 |
268.9 |
| Feb 24 2017 |
2057 |
268.9 |
| Feb 17 2017 |
2060 |
268.9 |
| Feb 10 2017 |
2066 |
268.9 |
| Feb 03 2017 |
2063 |
268.9 |
| Jan 27 2017 |
2068 |
268.9 |
| Jan 20 2017 |
2074 |
268.9 |
| Jan 13 2017 |
2080 |
268.9 |
| Jan 06 2017 |
2150 |
268.9 |
| Dec 30 2016 |
2173 |
268.9 |
| Dec 23 2016 |
2178 |
268.9 |
| Dec 16 2016 |
2166 |
268.9 |
| Dec 09 2016 |
2148 |
268.9 |
| Dec 02 2016 |
2526 |
279.88 |
| Nov 25 2016 |
2530 |
279.88 |
| Nov 18 2016 |
2913 |
291.54 |
| Nov 11 2016 |
2599 |
282.12 |
| Nov 04 2016 |
2609 |
282.12 |
| Oct 28 2016 |
2398 |
277.08 |
| Oct 21 2016 |
2421 |
277.08 |
| Oct 14 2016 |
2343 |
275.13 |
| Oct 07 2016 |
2419 |
275.13 |
| Sep 30 2016 |
2371 |
275.13 |
| Sep 23 2016 |
2312 |
275.13 |
| Sep 16 2016 |
2258 |
275.13 |
| Sep 09 2016 |
2292 |
275.13 |
| Sep 02 2016 |
2254 |
275.13 |
| Aug 26 2016 |
2261 |
275.13 |
| Aug 19 2016 |
2165 |
275.13 |
| Aug 12 2016 |
2161 |
275.13 |
| Aug 05 2016 |
2174 |
275.13 |
| Jul 29 2016 |
2174 |
275.13 |
| Jul 22 2016 |
2171 |
275.13 |
| Jun 28 2016 |
2171 |
275.13 |
| Jun 21 2016 |
2174 |
275.13 |
| Jun 14 2016 |
2174 |
275.13 |
| Jun 07 2016 |
2174 |
275.13 |
| May 31 2016 |
2174 |
275.13 |
| May 24 2016 |
2174 |
275.13 |
| May 17 2016 |
2171 |
275.13 |
| May 10 2016 |
2171 |
275.13 |
| May 03 2016 |
2171 |
275.13 |
| Apr 26 2016 |
2171 |
275.13 |
| Apr 19 2016 |
2170 |
275.13 |
| Apr 12 2016 |
2174 |
275.13 |
| Apr 05 2016 |
2174 |
275.13 |
| Mar 29 2016 |
2174 |
275.13 |
| Mar 22 2016 |
2173 |
275.13 |
| Mar 15 2016 |
2172 |
275.13 |
| Mar 08 2016 |
2173 |
275.13 |
| Mar 01 2016 |
2171 |
275.13 |
| Feb 23 2016 |
2167 |
275.13 |
| Feb 16 2016 |
2162 |
275.13 |
| Feb 09 2016 |
2162 |
275.13 |
| Feb 02 2016 |
2137 |
275.13 |
| Jan 26 2016 |
2144 |
275.13 |
| Jan 19 2016 |
2147 |
275.13 |
| Jan 12 2016 |
1960 |
275.13 |
| Jan 05 2016 |
2059 |
275.13 |
| Dec 29 2015 |
2061 |
275.13 |
| Dec 22 2015 |
2024 |
275.13 |
| Dec 15 2015 |
1985 |
275.13 |
| Dec 08 2015 |
1977 |
273.35 |
| Dec 01 2015 |
1900 |
273.35 |
| Nov 24 2015 |
1913 |
273.35 |
| Nov 17 2015 |
1933 |
277.4 |
| Nov 10 2015 |
1897 |
277.4 |
| Nov 03 2015 |
2399 |
293.76 |
| Oct 27 2015 |
1982 |
278.88 |
| Oct 20 2015 |
1853 |
276.33 |
| Oct 13 2015 |
1728 |
276.33 |
| Oct 06 2015 |
1767 |
276.33 |
| Sep 29 2015 |
1794 |
276.33 |
| Sep 22 2015 |
20475 |
276.33 |
| Sep 15 2015 |
25402 |
276.33 |
| Sep 14 2015 |
1754 |
276.33 |
| Sep 07 2015 |
1766 |
276.33 |
| Aug 31 2015 |
1741 |
276.33 |
| Aug 24 2015 |
1731 |
276.33 |
| Aug 17 2015 |
1731 |
276.33 |
| Aug 10 2015 |
1733 |
276.33 |
| Aug 03 2015 |
1733 |
276.33 |
| Jul 27 2015 |
1733 |
276.33 |
| Jul 20 2015 |
1733 |
276.33 |
| Jul 13 2015 |
1733 |
276.33 |
| Jul 06 2015 |
1733 |
276.33 |
| Jun 29 2015 |
1733 |
276.33 |
| Jun 22 2015 |
1733 |
276.33 |
| Jun 15 2015 |
1733 |
276.33 |
| Jun 08 2015 |
1752 |
276.33 |
| Jun 01 2015 |
1752 |
276.33 |
| May 25 2015 |
1752 |
276.33 |
| May 18 2015 |
1752 |
276.33 |
| May 11 2015 |
1752 |
276.33 |
| May 04 2015 |
1752 |
276.33 |
| Apr 27 2015 |
1752 |
276.33 |
| Apr 20 2015 |
1751 |
276.33 |
| Apr 13 2015 |
1751 |
276.33 |
| Apr 06 2015 |
1753 |
276.33 |
| Mar 30 2015 |
1753 |
276.33 |
| Mar 23 2015 |
1758 |
276.33 |
| Mar 16 2015 |
1757 |
276.33 |
| Mar 09 2015 |
1757 |
276.33 |
| Mar 02 2015 |
1759 |
276.33 |
| Feb 23 2015 |
1740 |
276.33 |
| Feb 16 2015 |
1744 |
276.33 |
| Feb 09 2015 |
1752 |
276.33 |
| Feb 02 2015 |
1758 |
276.33 |
| Jan 26 2015 |
1755 |
276.33 |
| Jan 19 2015 |
1740 |
276.33 |
| Jan 12 2015 |
1700 |
276.33 |
| Jan 05 2015 |
1761 |
276.33 |
| Dec 29 2014 |
1732 |
276.33 |
| Dec 22 2014 |
1747 |
276.33 |
| Dec 15 2014 |
1752 |
279.12 |
| Dec 08 2014 |
1750 |
279.12 |
| Dec 01 2014 |
1795 |
279.12 |
| Nov 24 2014 |
1827 |
279.12 |
| Nov 17 2014 |
2029 |
285.78 |
| Nov 10 2014 |
2025 |
285.78 |
| Nov 03 2014 |
2713 |
308.31 |
| Oct 27 2014 |
3045 |
316.33 |
| Oct 20 2014 |
3090 |
316.33 |
| Oct 13 2014 |
3347 |
324.25 |
| Oct 06 2014 |
3367 |
324.25 |
| Sep 29 2014 |
3390 |
324.25 |
| Sep 22 2014 |
3673 |
330.05 |
| Sep 15 2014 |
3642 |
330.05 |
| Sep 08 2014 |
3668 |
330.05 |
| Sep 01 2014 |
3687 |
330.05 |
| Aug 25 2014 |
3690 |
330.05 |
| Aug 18 2014 |
3692 |
330.05 |
| Aug 11 2014 |
3692 |
330.05 |
| Aug 04 2014 |
3692 |
330.05 |
| Jul 28 2014 |
3692 |
330.05 |
| Jul 21 2014 |
3697 |
330.05 |
| Jul 14 2014 |
3697 |
330.05 |
| Jul 07 2014 |
3697 |
330.05 |
| Jun 30 2014 |
3697 |
330.05 |
| Jun 23 2014 |
3696 |
330.05 |
| Jun 16 2014 |
3696 |
330.05 |
| Jun 09 2014 |
3696 |
330.05 |
| Jun 02 2014 |
3696 |
330.05 |
| May 26 2014 |
3696 |
330.05 |
| May 19 2014 |
3696 |
330.05 |
| May 12 2014 |
3696 |
330.05 |
| May 05 2014 |
3696 |
330.05 |
| Apr 28 2014 |
3697 |
330.05 |
| Apr 21 2014 |
3697 |
330.05 |
| Apr 14 2014 |
3704 |
330.05 |
| Apr 07 2014 |
3704 |
330.05 |
| Mar 31 2014 |
3704 |
330.05 |
| Mar 24 2014 |
3704 |
330.05 |
| Mar 17 2014 |
3704 |
330.05 |
| Mar 10 2014 |
3704 |
330.05 |
| Mar 03 2014 |
3704 |
330.05 |
| Feb 24 2014 |
3702 |
330.05 |
| Feb 17 2014 |
3704 |
330.05 |
| Feb 10 2014 |
3704 |
330.05 |
| Feb 03 2014 |
3692 |
330.05 |
| Jan 27 2014 |
3732 |
330.05 |
| Jan 20 2014 |
3706 |
330.05 |
| Jan 13 2014 |
3616 |
330.05 |
| Jan 06 2014 |
3590 |
330.05 |
| Dec 30 2013 |
3639 |
330.05 |
| Dec 23 2013 |
3489 |
330.05 |
| Dec 16 2013 |
3449 |
330.05 |
| Dec 09 2013 |
3577 |
333.01 |
| Dec 02 2013 |
3618 |
333.01 |
| Nov 25 2013 |
3672 |
333.01 |
| Nov 18 2013 |
4081 |
339.6 |
| Nov 11 2013 |
4045 |
339.6 |
| Nov 04 2013 |
5129 |
358.75 |
| Oct 28 2013 |
5150 |
358.75 |
| Oct 21 2013 |
5039 |
358.75 |
| Oct 14 2013 |
5283 |
363.36 |
| Oct 07 2013 |
5686 |
370.13 |
| Sep 30 2013 |
5708 |
370.13 |
| Sep 23 2013 |
8430 |
408.66 |
| Sep 16 2013 |
8453 |
408.66 |
