| Dec 07 2023 |
44 |
369.82 |
| Nov 30 2023 |
42 |
369.82 |
| Nov 23 2023 |
48 |
369.82 |
| Nov 16 2023 |
245 |
379.05 |
| Nov 09 2023 |
236 |
379.05 |
| Nov 02 2023 |
398 |
414.28 |
| Oct 26 2023 |
383 |
414.28 |
| Oct 19 2023 |
383 |
414.28 |
| Oct 12 2023 |
376 |
414.28 |
| Oct 05 2023 |
383 |
414.28 |
| Sep 28 2023 |
376 |
414.28 |
| Sep 21 2023 |
381 |
414.28 |
| Sep 14 2023 |
385 |
414.28 |
| Sep 07 2023 |
383 |
414.28 |
| Aug 31 2023 |
383 |
414.28 |
| Aug 24 2023 |
382 |
414.28 |
| Aug 17 2023 |
381 |
414.28 |
| Aug 10 2023 |
381 |
414.28 |
| Aug 03 2023 |
382 |
414.28 |
| Jul 27 2023 |
382 |
414.28 |
| Jul 20 2023 |
376 |
414.28 |
| Jul 13 2023 |
376 |
414.28 |
| Jul 06 2023 |
375 |
414.28 |
| Jun 29 2023 |
375 |
414.28 |
| Jun 22 2023 |
375 |
414.28 |
| Jun 15 2023 |
375 |
414.28 |
| Jun 08 2023 |
375 |
414.28 |
| Jun 01 2023 |
375 |
414.28 |
| May 25 2023 |
374 |
414.28 |
| May 18 2023 |
374 |
414.28 |
| May 11 2023 |
374 |
414.28 |
| May 04 2023 |
374 |
414.28 |
| Apr 27 2023 |
374 |
414.28 |
| Apr 20 2023 |
374 |
414.28 |
| Apr 13 2023 |
374 |
414.28 |
| Apr 06 2023 |
374 |
414.28 |
| Mar 30 2023 |
373 |
414.28 |
| Mar 23 2023 |
373 |
414.28 |
| Mar 16 2023 |
373 |
414.28 |
| Mar 09 2023 |
373 |
414.28 |
| Mar 02 2023 |
373 |
414.28 |
| Feb 23 2023 |
374 |
414.28 |
| Feb 16 2023 |
375 |
414.28 |
| Feb 09 2023 |
377 |
414.28 |
| Feb 02 2023 |
377 |
414.28 |
| Jan 26 2023 |
327 |
402.89 |
| Jan 19 2023 |
327 |
402.89 |
| Jan 12 2023 |
321 |
402.89 |
| Jan 05 2023 |
326 |
402.89 |
| Dec 29 2022 |
333 |
402.89 |
| Dec 22 2022 |
287 |
370.77 |
| Dec 15 2022 |
285 |
370.77 |
| Dec 08 2022 |
345 |
382.31 |
| Dec 01 2022 |
336 |
382.31 |
| Nov 24 2022 |
354 |
385.02 |
| Nov 17 2022 |
347 |
385.02 |
| Nov 10 2022 |
342 |
385.02 |
| Nov 03 2022 |
342 |
385.02 |
| Oct 27 2022 |
330 |
385.02 |
| Oct 20 2022 |
323 |
385.02 |
| Oct 13 2022 |
319 |
385.02 |
| Oct 06 2022 |
316 |
385.02 |
| Sep 29 2022 |
316 |
385.02 |
| Sep 22 2022 |
315 |
385.02 |
| Sep 15 2022 |
316 |
385.02 |
| Sep 08 2022 |
315 |
385.02 |
| Sep 01 2022 |
317 |
385.02 |
| Aug 25 2022 |
316 |
385.02 |
| Aug 18 2022 |
316 |
385.02 |
| Aug 11 2022 |
316 |
385.02 |
| Aug 04 2022 |
315 |
385.02 |
| Jul 28 2022 |
315 |
385.02 |
| Jul 21 2022 |
315 |
385.02 |
| Jul 14 2022 |
315 |
385.02 |
| Jul 07 2022 |
315 |
385.02 |
| Jun 30 2022 |
315 |
385.02 |
| Jun 23 2022 |
315 |
385.02 |
| Jun 16 2022 |
315 |
385.02 |
| Jun 09 2022 |
316 |
385.02 |
| Jun 02 2022 |
316 |
385.02 |
| May 26 2022 |
316 |
385.02 |
| May 19 2022 |
316 |
385.02 |
| May 12 2022 |
316 |
385.02 |
| May 05 2022 |
316 |
385.02 |
| Apr 28 2022 |
316 |
385.02 |
| Apr 21 2022 |
316 |
385.02 |
| Apr 14 2022 |
316 |
385.02 |
| Apr 07 2022 |
316 |
385.02 |
| Mar 31 2022 |
316 |
385.02 |
| Mar 24 2022 |
316 |
385.02 |
| Mar 17 2022 |
316 |
385.02 |
| Mar 10 2022 |
316 |
385.02 |
| Mar 03 2022 |
316 |
385.02 |
| Feb 24 2022 |
292 |
380.19 |
| Feb 17 2022 |
292 |
380.19 |
| Feb 10 2022 |
293 |
380.19 |
| Feb 03 2022 |
294 |
380.19 |
| Jan 27 2022 |
294 |
380.19 |
| Jan 20 2022 |
284 |
380.19 |
| Jan 13 2022 |
288 |
380.19 |
| Jan 06 2022 |
296 |
380.19 |
| Dec 30 2021 |
298 |
380.19 |
| Dec 23 2021 |
297 |
380.19 |
| Dec 16 2021 |
297 |
380.19 |
| Dec 09 2021 |
357 |
393.58 |
| Dec 02 2021 |
406 |
401.04 |
| Nov 25 2021 |
408 |
401.04 |
| Nov 18 2021 |
412 |
401.04 |
| Nov 11 2021 |
414 |
401.04 |
| Nov 04 2021 |
428 |
401.04 |
| Oct 28 2021 |
441 |
401.04 |
| Oct 21 2021 |
463 |
405.15 |
| Oct 14 2021 |
430 |
397.68 |
| Oct 07 2021 |
419 |
397.68 |
| Sep 30 2021 |
389 |
391.8 |
| Sep 23 2021 |
523 |
414.25 |
| Sep 16 2021 |
527 |
414.25 |
| Sep 09 2021 |
533 |
414.25 |
| Sep 02 2021 |
537 |
414.25 |
| Aug 26 2021 |
537 |
414.25 |
| Aug 19 2021 |
537 |
414.25 |
| Aug 12 2021 |
536 |
414.25 |
| Aug 05 2021 |
537 |
414.25 |
| Jul 29 2021 |
537 |
414.25 |
| Jun 03 2021 |
630 |
414.25 |
| May 21 2021 |
3277 |
445.24 |
| May 14 2021 |
3188 |
445.24 |
| May 07 2021 |
3188 |
445.24 |
| Apr 30 2021 |
3142 |
445.24 |
| Apr 23 2021 |
3142 |
445.24 |
| Apr 16 2021 |
3142 |
445.24 |
| Apr 09 2021 |
3142 |
445.24 |
| Apr 02 2021 |
3138 |
445.24 |
| Mar 26 2021 |
3139 |
445.24 |
| Mar 19 2021 |
3125 |
445.24 |
| Mar 12 2021 |
3125 |
445.24 |
| Mar 05 2021 |
3125 |
445.24 |
| Feb 26 2021 |
3125 |
445.24 |
| Feb 19 2021 |
3084 |
445.24 |
| Feb 12 2021 |
3107 |
445.24 |
| Feb 05 2021 |
3112 |
445.24 |
| Jan 29 2021 |
3172 |
445.24 |
| Jan 22 2021 |
3151 |
445.24 |
| Jan 15 2021 |
2917 |
445.24 |
| Jan 08 2021 |
3813 |
445.24 |
| Jan 01 2021 |
3796 |
445.24 |
| Dec 25 2020 |
3896 |
445.24 |
| Dec 18 2020 |
4081 |
445.24 |
| Dec 11 2020 |
4546 |
425.65 |
| Dec 04 2020 |
5527 |
425.65 |
| Nov 27 2020 |
5480 |
425.65 |
| Nov 20 2020 |
5950 |
414.25 |
| Nov 13 2020 |
6471 |
414.25 |
| Nov 06 2020 |
6927 |
414.25 |
| Oct 30 2020 |
7395 |
414.25 |
| Oct 23 2020 |
7935 |
414.32 |
| Oct 16 2020 |
8316 |
414.32 |
| Oct 09 2020 |
8708 |
414.62 |
| Oct 02 2020 |
9015 |
414.62 |
| Sep 25 2020 |
11945 |
450.77 |
| Sep 18 2020 |
12272 |
450.77 |
| Sep 11 2020 |
9855 |
417.86 |
| Sep 04 2020 |
10010 |
417.86 |
| Aug 28 2020 |
10072 |
417.86 |
| Aug 21 2020 |
10111 |
417.86 |
| Aug 14 2020 |
10119 |
417.86 |
| Aug 07 2020 |
10212 |
417.86 |
| Jul 31 2020 |
10254 |
417.86 |
| Jul 24 2020 |
10254 |
417.86 |
| Jul 17 2020 |
10270 |
417.86 |
| Jul 10 2020 |
10299 |
417.86 |
| Jul 03 2020 |
10335 |
417.86 |
| Jun 26 2020 |
10335 |
417.86 |
| Jun 19 2020 |
10335 |
417.86 |
| Jun 12 2020 |
10339 |
417.86 |
| Jun 05 2020 |
10356 |
417.86 |
| May 29 2020 |
10371 |
417.86 |
| May 22 2020 |
10407 |
417.86 |
| May 15 2020 |
10407 |
417.86 |
| May 08 2020 |
10415 |
417.86 |
| May 01 2020 |
10419 |
417.86 |
| Apr 24 2020 |
10449 |
417.86 |
| Apr 17 2020 |
10449 |
417.86 |
| Apr 10 2020 |
10449 |
417.86 |
| Apr 03 2020 |
10449 |
417.86 |
| Mar 27 2020 |
10449 |
417.86 |
| Mar 20 2020 |
10458 |
417.86 |
| Mar 13 2020 |
10458 |
417.86 |
| Mar 06 2020 |
10458 |
417.86 |
| Feb 28 2020 |
10449 |
417.86 |
| Feb 21 2020 |
10491 |
417.86 |
| Feb 14 2020 |
10493 |
417.86 |
| Feb 07 2020 |
10512 |
417.86 |
| Jan 31 2020 |
10533 |
417.86 |
| Jan 24 2020 |
10197 |
417.86 |
| Jan 17 2020 |
10228 |
417.86 |
| Jan 10 2020 |
10780 |
417.86 |
| Jan 03 2020 |
10694 |
417.86 |
| Dec 27 2019 |
12150 |
435.29 |
| Dec 20 2019 |
12171 |
435.29 |
| Dec 13 2019 |
9904 |
407.6 |
| Dec 06 2019 |
9747 |
407.6 |
| Nov 29 2019 |
7363 |
375 |
| Nov 22 2019 |
7913 |
382.06 |
| Nov 15 2019 |
7957 |
382.06 |
| Nov 08 2019 |
8005 |
382.06 |
| Nov 01 2019 |
7763 |
379.28 |
| Oct 25 2019 |
7686 |
379.28 |
| Oct 18 2019 |
7516 |
379.28 |
| Oct 11 2019 |
7616 |
379.28 |
| Oct 04 2019 |
7676 |
379.28 |
| Sep 27 2019 |
6588 |
364.67 |
| Sep 20 2019 |
6492 |
364.67 |
| Sep 13 2019 |
6529 |
364.67 |
| Sep 06 2019 |
6372 |
364.67 |
| Aug 30 2019 |
6415 |
364.67 |
| Aug 23 2019 |
6436 |
364.67 |
| Aug 16 2019 |
6403 |
364.67 |
| Aug 09 2019 |
6403 |
364.67 |
| Aug 02 2019 |
6406 |
364.67 |
| Jul 26 2019 |
6410 |
364.67 |
| Jul 19 2019 |
6420 |
364.67 |
| Jul 12 2019 |
6427 |
364.67 |
| Jul 05 2019 |
6428 |
364.67 |
| Jun 28 2019 |
6439 |
364.67 |
| Jun 21 2019 |
6449 |
364.67 |
| Jun 14 2019 |
6440 |
364.67 |
| Jun 07 2019 |
6436 |
364.67 |
| May 31 2019 |
6451 |
364.67 |
| May 24 2019 |
6452 |
364.67 |
| May 17 2019 |
6465 |
364.67 |
| May 10 2019 |
6464 |
364.67 |
| May 03 2019 |
6474 |
364.67 |
| Apr 26 2019 |
6474 |
364.67 |
| Apr 19 2019 |
6477 |
364.67 |
| Apr 12 2019 |
6480 |
364.67 |
| Apr 05 2019 |
6480 |
364.67 |
| Mar 29 2019 |
6480 |
364.67 |
| Mar 22 2019 |
6479 |
364.67 |
| Mar 15 2019 |
6488 |
364.67 |
| Mar 08 2019 |
6465 |
364.67 |
| Mar 01 2019 |
6466 |
364.67 |
| Feb 22 2019 |
6464 |
364.67 |
| Feb 15 2019 |
6475 |
364.67 |
| Feb 08 2019 |
6460 |
364.67 |
| Feb 01 2019 |
6478 |
364.67 |
| Jan 25 2019 |
6478 |
364.67 |
| Jan 18 2019 |
6207 |
364.67 |
| Jan 11 2019 |
6550 |
364.02 |
| Jan 04 2019 |
6608 |
364.02 |
| Dec 28 2018 |
7601 |
378.32 |
| Dec 21 2018 |
7541 |
378.32 |
| Dec 14 2018 |
7552 |
378.32 |
| Dec 07 2018 |
7646 |
378.32 |
| Nov 30 2018 |
9907 |
404.62 |
| Nov 23 2018 |
9976 |
404.62 |
| Nov 16 2018 |
10155 |
404.62 |
| Nov 09 2018 |
10145 |
404.62 |
| Nov 02 2018 |
10659 |
409.91 |
| Oct 26 2018 |
10397 |
409.91 |
| Oct 19 2018 |
10421 |
409.91 |
| Oct 12 2018 |
10353 |
409.91 |
| Oct 05 2018 |
11004 |
419.09 |
| Sep 28 2018 |
14844 |
456.79 |
| Sep 21 2018 |
14826 |
456.79 |
| Sep 14 2018 |
14622 |
456.79 |
| Sep 07 2018 |
14544 |
456.79 |
| Aug 31 2018 |
14411 |
456.79 |
| Aug 24 2018 |
14374 |
456.79 |
| Aug 17 2018 |
14361 |
456.79 |
| Aug 10 2018 |
14370 |
456.79 |
| Aug 03 2018 |
14392 |
456.79 |
| Jul 27 2018 |
14404 |
456.79 |
| Jul 20 2018 |
14421 |
456.79 |
| Jul 13 2018 |
14421 |
456.79 |
| Jul 06 2018 |
14392 |
456.79 |
| Jun 29 2018 |
14451 |
456.79 |
| Jun 22 2018 |
14451 |
456.79 |
| Jun 15 2018 |
14474 |
456.79 |
| Jun 08 2018 |
14494 |
456.79 |
| Jun 01 2018 |
14482 |
456.79 |
| May 25 2018 |
14497 |
456.79 |
| May 18 2018 |
14466 |
456.79 |
| May 11 2018 |
14493 |
456.79 |
| May 04 2018 |
14554 |
456.79 |
| Apr 27 2018 |
14548 |
456.79 |
| Apr 20 2018 |
14591 |
456.79 |
| Apr 13 2018 |
14589 |
456.79 |
| Apr 06 2018 |
14589 |
456.79 |
| Mar 30 2018 |
14586 |
456.79 |
| Mar 23 2018 |
14586 |
456.79 |
| Mar 16 2018 |
14576 |
456.79 |
| Mar 09 2018 |
14576 |
456.79 |
| Mar 02 2018 |
14580 |
456.79 |
| Feb 23 2018 |
14571 |
456.79 |
| Feb 16 2018 |
14583 |
456.79 |
| Feb 09 2018 |
14581 |
456.79 |
| Feb 02 2018 |
14596 |
456.79 |
| Jan 26 2018 |
14628 |
456.79 |
| Jan 19 2018 |
16075 |
470.84 |
| Jan 12 2018 |
15665 |
470.84 |
| Jan 05 2018 |
13692 |
449.57 |
| Dec 29 2017 |
13722 |
449.57 |
| Dec 22 2017 |
13707 |
449.57 |
| Dec 15 2017 |
13684 |
449.57 |
| Dec 08 2017 |
13958 |
449.57 |
| Dec 01 2017 |
13376 |
442.26 |
| Nov 24 2017 |
13392 |
442.26 |
| Nov 17 2017 |
13511 |
442.26 |
| Nov 10 2017 |
13885 |
442.26 |
| Nov 03 2017 |
11864 |
423.17 |
| Oct 27 2017 |
12918 |
433.81 |
| Oct 20 2017 |
12901 |
433.81 |
| Oct 13 2017 |
12706 |
433.81 |
| Oct 06 2017 |
12613 |
433.81 |
| Sep 29 2017 |
12625 |
433.81 |
| Sep 22 2017 |
12587 |
433.81 |
| Sep 15 2017 |
12607 |
433.81 |
| Sep 08 2017 |
12520 |
433.81 |
| Sep 01 2017 |
12533 |
433.81 |
| Aug 25 2017 |
12548 |
433.81 |
| Aug 18 2017 |
12575 |
433.81 |
| Aug 11 2017 |
12500 |
433.81 |
| Aug 04 2017 |
12519 |
433.81 |
| Jul 28 2017 |
12518 |
433.81 |
| Jul 21 2017 |
12542 |
433.81 |
| Jul 14 2017 |
12554 |
433.81 |
| Jul 07 2017 |
12549 |
433.81 |
| Jun 30 2017 |
12559 |
433.81 |
| Jun 23 2017 |
12559 |
433.81 |
| Jun 16 2017 |
12553 |
433.81 |
| Jun 09 2017 |
12528 |
433.81 |
| Jun 02 2017 |
12530 |
433.81 |
| May 26 2017 |
12405 |
433.81 |
| May 19 2017 |
12423 |
433.81 |
| May 12 2017 |
12377 |
433.81 |
| May 05 2017 |
12344 |
433.81 |
| Apr 28 2017 |
12325 |
433.81 |
| Apr 21 2017 |
12308 |
433.81 |
| Apr 14 2017 |
12326 |
433.81 |
| Apr 07 2017 |
12327 |
433.81 |
| Mar 31 2017 |
12327 |
433.81 |
| Mar 24 2017 |
12327 |
433.81 |
| Mar 17 2017 |
12319 |
433.81 |
| Mar 10 2017 |
12334 |
433.81 |
| Mar 03 2017 |
12334 |
433.81 |
| Feb 24 2017 |
12330 |
433.81 |
| Feb 17 2017 |
12343 |
433.81 |
| Feb 10 2017 |
12364 |
433.81 |
| Feb 03 2017 |
12352 |
433.81 |
| Jan 27 2017 |
12356 |
433.81 |
| Jan 20 2017 |
12378 |
433.81 |
| Jan 13 2017 |
12388 |
433.81 |
| Jan 06 2017 |
11445 |
422.24 |
| Dec 30 2016 |
11514 |
422.24 |
| Dec 23 2016 |
11514 |
422.24 |
| Dec 16 2016 |
11553 |
422.24 |
| Dec 09 2016 |
11592 |
422.24 |
| Dec 02 2016 |
11797 |
422.24 |
| Nov 25 2016 |
11717 |
422.24 |
| Nov 18 2016 |
11820 |
422.24 |
| Nov 11 2016 |
11950 |
422.24 |
| Nov 04 2016 |
11939 |
422.24 |
| Oct 28 2016 |
11074 |
415.03 |
| Oct 21 2016 |
11165 |
415.03 |
| Oct 14 2016 |
11035 |
415.03 |
| Oct 07 2016 |
11012 |
415.03 |
| Sep 30 2016 |
10982 |
415.03 |
| Sep 23 2016 |
10759 |
415.03 |
| Sep 16 2016 |
10513 |
415.03 |
| Sep 09 2016 |
10473 |
415.03 |
| Sep 02 2016 |
10445 |
415.03 |
| Aug 26 2016 |
10477 |
415.03 |
| Aug 19 2016 |
10312 |
415.91 |
| Aug 12 2016 |
10301 |
415.91 |
| Aug 05 2016 |
10315 |
415.91 |
| Jul 29 2016 |
10316 |
415.91 |
| Jul 22 2016 |
10299 |
415.91 |
| Jun 28 2016 |
10299 |
415.91 |
| Jun 21 2016 |
10341 |
415.91 |
| Jun 14 2016 |
10341 |
415.91 |
| Jun 07 2016 |
10341 |
415.91 |
| May 31 2016 |
10343 |
415.91 |
| May 24 2016 |
10343 |
415.91 |
| May 17 2016 |
10332 |
415.91 |
| May 10 2016 |
10332 |
415.91 |
| May 03 2016 |
10333 |
415.91 |
| Apr 26 2016 |
10333 |
415.91 |
| Apr 19 2016 |
10326 |
415.91 |
| Apr 12 2016 |
10348 |
415.91 |
| Apr 05 2016 |
10348 |
415.91 |
| Mar 29 2016 |
10348 |
415.91 |
| Mar 22 2016 |
10342 |
415.91 |
| Mar 15 2016 |
10339 |
415.91 |
| Mar 08 2016 |
10348 |
415.91 |
| Mar 01 2016 |
10345 |
415.91 |
| Feb 23 2016 |
10338 |
415.91 |
| Feb 16 2016 |
10300 |
415.91 |
| Feb 09 2016 |
10300 |
415.91 |
| Feb 02 2016 |
10245 |
415.91 |
| Jan 26 2016 |
10267 |
415.91 |
| Jan 19 2016 |
10277 |
415.91 |
| Jan 12 2016 |
9837 |
415.03 |
| Jan 05 2016 |
11611 |
430.02 |
| Dec 29 2015 |
11619 |
430.02 |
| Dec 22 2015 |
11497 |
430.02 |
| Dec 15 2015 |
11426 |
430.02 |
| Dec 08 2015 |
11631 |
430.02 |
| Dec 01 2015 |
11593 |
430.02 |
| Nov 24 2015 |
11506 |
430.02 |
| Nov 17 2015 |
11235 |
430.02 |
| Nov 10 2015 |
11180 |
430.02 |
| Oct 27 2015 |
20269 |
515.23 |
| Oct 20 2015 |
20248 |
515.23 |
| Oct 13 2015 |
19598 |
515.23 |
| Oct 06 2015 |
19577 |
515.23 |
| Sep 29 2015 |
19615 |
515.23 |
| Sep 22 2015 |
32737 |
515.23 |
| Sep 15 2015 |
10925 |
515.23 |
| Sep 14 2015 |
18890 |
515.23 |
| Sep 07 2015 |
18853 |
515.23 |
| Aug 31 2015 |
18880 |
515.23 |
| Aug 24 2015 |
18791 |
515.23 |
| Aug 17 2015 |
18824 |
515.23 |
| Aug 10 2015 |
18835 |
515.23 |
| Aug 03 2015 |
18834 |
515.23 |
| Jul 27 2015 |
18834 |
515.23 |
| Jul 20 2015 |
18833 |
515.23 |
| Jul 13 2015 |
18833 |
515.23 |
| Jul 06 2015 |
18833 |
515.23 |
| Jun 29 2015 |
18833 |
515.23 |
| Jun 22 2015 |
18833 |
515.23 |
| Jun 15 2015 |
18833 |
515.23 |
| Jun 08 2015 |
18964 |
515.23 |
| Jun 01 2015 |
18964 |
515.23 |
| May 25 2015 |
18964 |
515.23 |
| May 18 2015 |
18964 |
515.23 |
| May 11 2015 |
18964 |
515.23 |
| May 04 2015 |
18964 |
515.23 |
| Apr 27 2015 |
18947 |
515.23 |
| Apr 20 2015 |
18932 |
515.23 |
| Apr 13 2015 |
18931 |
515.23 |
| Apr 06 2015 |
18963 |
515.23 |
| Mar 30 2015 |
18963 |
515.23 |
| Mar 23 2015 |
18984 |
515.23 |
| Mar 16 2015 |
18971 |
515.23 |
| Mar 09 2015 |
18970 |
515.23 |
| Mar 02 2015 |
18958 |
515.23 |
| Feb 23 2015 |
18828 |
515.23 |
| Feb 16 2015 |
18804 |
515.23 |
| Feb 09 2015 |
18814 |
515.23 |
| Feb 02 2015 |
18824 |
515.23 |
| Jan 26 2015 |
18812 |
515.23 |
| Jan 19 2015 |
18794 |
515.23 |
| Jan 12 2015 |
18653 |
515.23 |
| Jan 05 2015 |
18950 |
515.23 |
| Dec 29 2014 |
18946 |
515.23 |
| Dec 22 2014 |
19002 |
515.23 |
| Dec 15 2014 |
18738 |
515.23 |
| Dec 08 2014 |
18902 |
515.23 |
| Dec 01 2014 |
19033 |
515.23 |
| Nov 24 2014 |
19042 |
515.23 |
| Nov 17 2014 |
19205 |
515.23 |
| Nov 10 2014 |
19366 |
515.23 |
| Nov 03 2014 |
19269 |
515.23 |
| Sep 08 2014 |
22722 |
555 |
| Sep 01 2014 |
22825 |
555 |
| Aug 25 2014 |
22869 |
555 |
| Aug 18 2014 |
22880 |
555 |
| Aug 11 2014 |
22880 |
555 |
| Aug 04 2014 |
22880 |
555 |
| Jul 28 2014 |
22880 |
555 |
| Jul 21 2014 |
22898 |
555 |
| Jul 14 2014 |
22899 |
555 |
| Jul 07 2014 |
22899 |
555 |
| Jun 30 2014 |
22899 |
555 |
| Jun 23 2014 |
22899 |
555 |
| Jun 16 2014 |
22899 |
555 |
| Jun 09 2014 |
22899 |
555 |
| Jun 02 2014 |
22899 |
555 |
| May 26 2014 |
22899 |
555 |
| May 19 2014 |
22899 |
555 |
| May 12 2014 |
22901 |
555 |
| May 05 2014 |
22901 |
555 |
| Apr 28 2014 |
22902 |
555 |
| Apr 21 2014 |
22902 |
555 |
| Apr 14 2014 |
22914 |
555 |
| Apr 07 2014 |
22914 |
555 |
| Mar 31 2014 |
22915 |
555 |
| Mar 24 2014 |
22915 |
555 |
| Mar 17 2014 |
22915 |
555 |
| Mar 10 2014 |
22914 |
555 |
| Mar 03 2014 |
22914 |
555 |
| Feb 24 2014 |
22905 |
555 |
| Feb 17 2014 |
22920 |
555 |
| Feb 10 2014 |
22919 |
555 |
| Feb 03 2014 |
22913 |
555 |
| Jan 27 2014 |
22973 |
555 |
| Jan 20 2014 |
22918 |
555 |
| Jan 13 2014 |
22743 |
555 |
| Jan 06 2014 |
22680 |
555 |
| Dec 30 2013 |
22839 |
555 |
| Dec 23 2013 |
22619 |
555 |
| Dec 16 2013 |
22374 |
555 |
| Dec 09 2013 |
22413 |
555 |
| Dec 02 2013 |
22659 |
555 |
| Nov 25 2013 |
23054 |
555 |
| Nov 18 2013 |
23148 |
555 |
| Nov 11 2013 |
23163 |
555 |
| Nov 04 2013 |
23044 |
555 |
| Oct 28 2013 |
22828 |
555 |
| Oct 21 2013 |
22311 |
555 |
| Oct 14 2013 |
22342 |
555 |
| Oct 07 2013 |
22068 |
555 |
| Sep 30 2013 |
21934 |
555 |
| Sep 23 2013 |
21904 |
555 |
| Sep 16 2013 |
21630 |
555 |
