| Sep 01 2014 |
4688 |
349.67 |
| Aug 25 2014 |
4696 |
349.67 |
| Aug 18 2014 |
4698 |
349.67 |
| Aug 11 2014 |
4698 |
349.67 |
| Aug 04 2014 |
4698 |
349.67 |
| Jul 28 2014 |
4698 |
349.67 |
| Jul 21 2014 |
4707 |
349.67 |
| Jul 14 2014 |
4707 |
349.67 |
| Jul 07 2014 |
4707 |
349.67 |
| Jun 30 2014 |
4707 |
349.67 |
| Jun 23 2014 |
4706 |
349.67 |
| Jun 16 2014 |
4706 |
349.67 |
| Jun 09 2014 |
4706 |
349.67 |
| Jun 02 2014 |
4706 |
349.67 |
| May 26 2014 |
4706 |
349.67 |
| May 19 2014 |
4706 |
349.67 |
| May 12 2014 |
4706 |
349.67 |
| May 05 2014 |
4706 |
349.67 |
| Apr 28 2014 |
4707 |
349.67 |
| Apr 21 2014 |
4707 |
349.67 |
| Apr 14 2014 |
4717 |
349.67 |
| Apr 07 2014 |
4717 |
349.67 |
| Mar 31 2014 |
4718 |
349.67 |
| Mar 24 2014 |
4718 |
349.67 |
| Mar 17 2014 |
4718 |
349.67 |
| Mar 10 2014 |
4718 |
349.67 |
| Mar 03 2014 |
4718 |
349.67 |
| Feb 24 2014 |
4716 |
349.67 |
| Feb 17 2014 |
4719 |
349.67 |
| Feb 10 2014 |
4713 |
349.67 |
| Feb 03 2014 |
4708 |
349.67 |
| Jan 27 2014 |
4759 |
349.67 |
| Jan 20 2014 |
4744 |
349.67 |
| Jan 13 2014 |
4624 |
349.67 |
| Jan 06 2014 |
4579 |
349.67 |
| Dec 30 2013 |
4643 |
349.67 |
| Dec 23 2013 |
4491 |
349.67 |
| Dec 16 2013 |
4417 |
349.67 |
| Dec 09 2013 |
4423 |
349.67 |
| Dec 02 2013 |
4510 |
349.67 |
| Nov 25 2013 |
4582 |
349.67 |
| Nov 18 2013 |
4637 |
349.67 |
| Nov 11 2013 |
4633 |
349.67 |
| Nov 04 2013 |
4652 |
349.67 |
| Oct 28 2013 |
4662 |
349.67 |
| Oct 21 2013 |
4512 |
349.67 |
| Oct 14 2013 |
4469 |
349.67 |
| Oct 07 2013 |
4476 |
349.67 |
| Sep 30 2013 |
4474 |
349.67 |
| Sep 23 2013 |
4488 |
349.67 |
| Sep 16 2013 |
4510 |
349.67 |
