| Oct 03 2008 |
8700 |
696.63 |
| Sep 26 2008 |
8216 |
715.97 |
| Sep 19 2008 |
8060 |
715.97 |
| Feb 01 2008 |
7661 |
715.97 |
| Dec 12 2007 |
7479 |
715.97 |
| Dec 07 2007 |
7415 |
715.97 |
| Nov 30 2007 |
7062 |
677.41 |
| Nov 23 2007 |
7008 |
677.41 |
| Nov 16 2007 |
7193 |
677.41 |
| Nov 09 2007 |
7040 |
677.41 |
| Nov 02 2007 |
6839 |
677.41 |
| Oct 26 2007 |
6710 |
677.41 |
| Oct 19 2007 |
6525 |
677.41 |
| Oct 12 2007 |
6175 |
650.44 |
| Oct 05 2007 |
5387 |
617.12 |
| Sep 28 2007 |
4634 |
565.2 |
| Sep 21 2007 |
4296 |
565.2 |
| Sep 14 2007 |
4163 |
565.2 |
| Aug 24 2007 |
4059 |
565.2 |
| Dec 14 2006 |
3804 |
565.2 |
| Dec 08 2006 |
3773 |
565.2 |
| Dec 01 2006 |
3547 |
553.5 |
| Nov 24 2006 |
3461 |
553.5 |
| Nov 17 2006 |
3158 |
553.5 |
| Nov 10 2006 |
3034 |
553.5 |
| Nov 03 2006 |
2797 |
553.5 |
| Oct 27 2006 |
2574 |
553.5 |
| Oct 20 2006 |
2274 |
553.5 |
| Oct 13 2006 |
1848 |
545.48 |
| Oct 06 2006 |
1411 |
527.63 |
