| Sep 08 2014 |
19192 |
516.18 |
| Sep 01 2014 |
18458 |
507.84 |
| Aug 25 2014 |
18485 |
507.84 |
| Aug 18 2014 |
18492 |
507.84 |
| Aug 11 2014 |
18492 |
507.84 |
| Aug 04 2014 |
18492 |
507.84 |
| Jul 28 2014 |
18492 |
507.84 |
| Jul 21 2014 |
18511 |
507.84 |
| Jul 14 2014 |
18511 |
507.84 |
| Jul 07 2014 |
18511 |
507.84 |
| Jun 30 2014 |
18511 |
507.84 |
| Jun 23 2014 |
18511 |
507.84 |
| Jun 16 2014 |
18511 |
507.84 |
| Jun 09 2014 |
18511 |
507.84 |
| Jun 02 2014 |
18511 |
507.84 |
| May 26 2014 |
18511 |
507.84 |
| May 19 2014 |
18511 |
507.84 |
| May 12 2014 |
18513 |
507.84 |
| May 05 2014 |
18513 |
507.84 |
| Apr 28 2014 |
18514 |
507.84 |
| Apr 21 2014 |
18514 |
507.84 |
| Apr 14 2014 |
18529 |
507.84 |
| Apr 07 2014 |
18529 |
507.84 |
| Mar 31 2014 |
18530 |
507.84 |
| Mar 24 2014 |
18530 |
507.84 |
| Mar 17 2014 |
18530 |
507.84 |
| Mar 10 2014 |
18530 |
507.84 |
| Mar 03 2014 |
18530 |
507.84 |
| Feb 24 2014 |
18524 |
507.84 |
| Feb 17 2014 |
18540 |
507.84 |
| Feb 10 2014 |
18541 |
507.84 |
| Feb 03 2014 |
18529 |
507.84 |
| Jan 27 2014 |
18598 |
507.84 |
| Jan 20 2014 |
18555 |
507.84 |
| Jan 13 2014 |
18364 |
507.84 |
| Jan 06 2014 |
18304 |
507.84 |
| Dec 30 2013 |
18457 |
507.84 |
| Dec 23 2013 |
18236 |
507.84 |
| Dec 16 2013 |
18047 |
507.84 |
| Dec 09 2013 |
18058 |
507.84 |
| Dec 02 2013 |
18274 |
507.84 |
| Nov 25 2013 |
18575 |
507.84 |
| Nov 18 2013 |
18652 |
507.84 |
| Nov 11 2013 |
18635 |
507.84 |
| Nov 04 2013 |
18504 |
507.84 |
| Oct 28 2013 |
18379 |
507.84 |
| Oct 21 2013 |
17983 |
507.84 |
| Oct 14 2013 |
17964 |
507.84 |
| Oct 07 2013 |
17827 |
507.84 |
| Sep 30 2013 |
17801 |
507.84 |
| Sep 23 2013 |
17748 |
507.84 |
| Sep 16 2013 |
16903 |
499.5 |
